Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.808,30 +132,62 (+0,34%) Gold
2.333,90 +25,30 (+1,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.638,64 -949,93 (-1,59%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.62 | -0.61 | -11.66% | 1,183 | 2,266 | 2024-05-10 | 0.77 | -0.31 | -28.70% | 3,387 | 7,093 |
| 5.99 | -0.43 | -6.70% | 1,059 | 11,669 | 2024-05-17 | 1.94 | -0.09 | -4.43% | 336 | 4,332 |
| 6.88 | +0.03 | +0.44% | 38 | 3,249 | 2024-05-24 | 2.41 | -0.19 | -7.31% | 26 | 434 |
| 7.20 | -0.30 | -4.00% | 267 | 3,053 | 2024-05-31 | 2.79 | -0.10 | -3.46% | 52 | 299 |
| 7.70 | -0.08 | -1.03% | 32 | 190 | 2024-06-07 | 3.15 | -0.56 | -15.09% | 44 | 220 |
| 8.25 | -0.25 | -2.94% | 34 | 23 | 2024-06-14 | 3.57 | -1.43 | -28.60% | 1 | 6 |
| 8.60 | -0.54 | -5.91% | 247 | 14,119 | 2024-06-21 | 3.98 | -0.13 | -3.16% | 172 | 2,786 |
| 10.39 | -0.36 | -3.35% | 155 | 3,101 | 2024-07-19 | 5.15 | -0.05 | -0.96% | 38 | 933 |
| 14.70 | -0.55 | -3.61% | 19 | 4,590 | 2024-09-20 | 8.19 | -0.11 | -1.33% | 18 | 1,801 |
| 15.60 | -0.80 | -4.88% | 6 | 1,019 | 2024-10-18 | 8.79 | -0.31 | -3.41% | 36 | 232 |
| 18.10 | -0.20 | -1.09% | 1 | 835 | 2024-11-15 | 10.43 | 0.00 | - | 32 | 445 |
| 19.50 | -0.50 | -2.50% | 12 | 1,982 | 2024-12-20 | 11.00 | -0.05 | -0.45% | 4 | 605 |
| 20.65 | -0.10 | -0.48% | 15 | 9,461 | 2025-01-17 | 11.58 | -0.12 | -1.03% | 1,008 | 1,170 |
| 23.50 | +0.75 | +3.30% | 1 | 3,153 | 2025-03-21 | 14.15 | 0.00 | - | 1 | 17 |
| 26.80 | +0.54 | +2.06% | 3 | 1,902 | 2025-06-20 | 15.29 | 0.00 | - | 68 | 291 |
| 32.40 | +1.20 | +3.85% | 1 | 2,429 | 2025-12-19 | 17.85 | -0.60 | -3.25% | 1 | 8 |
| 33.62 | -0.38 | -1.12% | 11 | 1,985 | 2026-01-16 | 18.80 | -0.90 | -4.57% | 4 | 1,856 |
