Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.127,29 +210,01 (+1,17%) Euro Stoxx 50
4.999,42 +60,41 (+1,22%) Dow Jones 30
38.208,21 +122,41 (+0,32%) Gold
2.351,50 +9,00 (+0,38%) EUR/USD
1,0710 -0,0023 (-0,21%) Bitcoin EUR
60.198,55 +1.040,98 (+1,76%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.09 | +17.09 | +94.94% | 38 | 443 | 2024-04-26 | 0.01 | -0.38 | -97.44% | 93 | 4,729 |
| 34.15 | +15.71 | +85.20% | 3 | 74 | 2024-05-03 | 0.01 | -0.73 | -98.65% | 92 | 1,900 |
| 18.55 | 0.00 | - | 8 | 33 | 2024-05-10 | 0.04 | -0.80 | -95.24% | 30 | 1,005 |
| 34.56 | +15.31 | +77.76% | 53 | 4,972 | 2024-05-17 | 0.06 | -1.01 | -94.39% | 300 | 6,722 |
| 35.85 | +15.94 | +80.06% | 2 | 197 | 2024-05-24 | 0.09 | -1.14 | -92.68% | 104 | 554 |
| 18.65 | 0.00 | - | 1 | 19 | 2024-05-31 | 0.11 | -1.27 | -85.81% | 32 | 960 |
| 35.85 | +14.94 | +71.45% | 20 | 7,199 | 2024-06-21 | 0.26 | -1.65 | -86.39% | 137 | 4,665 |
| 38.50 | +16.75 | +77.01% | 2 | 1,317 | 2024-07-19 | 0.48 | -2.00 | -80.65% | 34 | 1,691 |
| 39.13 | +13.73 | +54.06% | 11 | 4,515 | 2024-09-20 | 1.57 | -2.73 | -63.49% | 61 | 4,872 |
| 25.95 | 0.00 | - | 34 | 187 | 2024-10-18 | 4.90 | 0.00 | - | 256 | 794 |
| 27.23 | 0.00 | - | 1 | 199 | 2024-11-15 | 2.74 | -3.06 | -52.76% | 2 | 415 |
| 29.47 | 0.00 | - | 20 | 1,591 | 2024-12-20 | 3.20 | -3.85 | -54.61% | 31 | 1,617 |
| 43.45 | +13.45 | +44.83% | 103 | 12,870 | 2025-01-17 | 3.50 | -3.37 | -49.05% | 23 | 7,357 |
| 45.00 | +13.85 | +44.46% | 46 | 252 | 2025-03-21 | 7.15 | 0.00 | - | 7 | 1,029 |
| 48.05 | +13.03 | +37.21% | 13 | 2,207 | 2025-06-20 | 5.10 | -4.06 | -44.32% | 54 | 1,328 |
| 54.44 | +14.19 | +35.25% | 2 | 2,027 | 2025-12-19 | 12.45 | 0.00 | - | 1 | 467 |
| 54.10 | +12.68 | +30.61% | 55 | 2,059 | 2026-01-16 | 9.15 | -3.10 | -25.31% | 7 | 661 |
