Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,30-3,16 (-2,01%)
Ab 12:41PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:125.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
30.15-2.95-8.91%664982024-04-190.010.00-25,682
33.500.00-15262024-04-260.100.00-1234
33.000.00-1112024-05-030.17+0.02+13.33%24408
-----2024-05-100.22+0.01+4.76%15104
32.25-1.28-3.82%107472024-05-170.41+0.06+17.14%67,242
-----2024-05-240.360.00-113
35.000.00-605,1572024-06-210.79+0.12+17.91%1710,047
34.450.00-354972024-07-191.04-0.04-3.70%51,917
35.90-2.08-5.48%226,8972024-09-202.15+0.23+11.98%34,821
36.30-0.87-2.34%255072024-10-182.38+0.12+5.31%1325
38.400.00-30942024-11-152.850.00-1103
39.270.00-18022024-12-203.300.00-244,687
38.82-2.80-6.73%13,2172025-01-173.85+0.16+4.34%105,282
42.800.00-1222025-03-214.300.00-34,160
44.00+1.30+3.04%16422025-06-205.800.00-121,077
47.810.00-15162025-12-198.12+0.62+8.27%1571
51.500.00-57972026-01-167.780.00-24563