Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.476,52 +88,76 (+0,23%) Gold
2.375,30 +35,00 (+1,50%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.005,37 -1.577,57 (-2,74%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.46 | +1.16 | +2.40% | 3 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 50 |
| 49.59 | -1.08 | -2.13% | 4 | 7,062 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 10,618 |
| 51.96 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 50 | 739 |
| 50.76 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 36 |
| 49.28 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.07 | +0.03 | +75.00% | 1 | 1 |
| 50.88 | -1.07 | -2.06% | 2 | 4,585 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 5,499 |
| 51.20 | -0.50 | -0.97% | 1 | 810 | 2024-07-19 | 0.13 | +0.01 | +8.33% | 6 | 2,388 |
| 52.05 | 0.00 | - | 20 | 3,458 | 2024-09-20 | 0.47 | +0.01 | +2.17% | 3 | 6,377 |
| 51.04 | 0.00 | - | 1 | 63 | 2024-10-18 | 0.81 | 0.00 | - | 15 | 474 |
| 52.32 | 0.00 | - | 4 | 83 | 2024-11-15 | 0.99 | -0.08 | -7.48% | 1 | 1,066 |
| 57.96 | 0.00 | - | 9 | 810 | 2024-12-20 | 1.20 | +0.11 | +10.09% | 10 | 1,581 |
| 54.75 | -2.40 | -4.20% | 2 | 3,138 | 2025-01-17 | 1.40 | +0.08 | +6.06% | 30 | 5,410 |
| 53.86 | 0.00 | - | 2 | 23 | 2025-03-21 | 2.00 | 0.00 | - | 11 | 174 |
| 61.22 | 0.00 | - | 10 | 1,193 | 2025-06-20 | 2.64 | 0.00 | - | 2 | 1,629 |
| 63.80 | 0.00 | - | 1 | 1,537 | 2025-12-19 | 4.90 | 0.00 | - | 6 | 449 |
| 62.56 | 0.00 | - | 20 | 380 | 2026-01-16 | 5.02 | 0.00 | - | 58 | 426 |
