Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.688,17 +452,10 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.881,90 -751,84 (-1,26%) CMC Crypto 200
1.363,87 +51,24 (+3,90%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 100 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 63.22 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 292 | 0 |
| 63.91 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 63.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 53.20 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 0 |
| 64.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 0 |
| 71.66 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.37 | 0.00 | - | 4 | 0 |
| 71.64 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.48 | 0.00 | - | 3 | 0 |
| 65.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.65 | 0.00 | - | 6 | 0 |
| 64.95 | 0.00 | - | 13 | 0 | 2025-01-17 | 0.76 | 0.00 | - | 3 | 0 |
| 59.12 | 0.00 | - | 4 | 0 | 2025-03-21 | 1.14 | 0.00 | - | 1 | 0 |
| 70.80 | 0.00 | - | 6 | 0 | 2025-06-20 | 4.95 | 0.00 | - | 1 | 0 |
| 73.85 | 0.00 | - | 4 | 0 | 2025-12-19 | 2.93 | 0.00 | - | 10 | 0 |
| 73.04 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.08 | 0.00 | - | 1 | 0 |
