Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.441,97 -12,28 (-0,05%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.06 | +4.21 | +14.59% | 2 | 206 | 2023-10-06 | 0.01 | 0.00 | - | 150 | 693 |
| 32.23 | -0.55 | -1.68% | 220 | 211 | 2023-10-13 | 0.04 | 0.00 | - | 17 | 35 |
| 33.28 | +1.58 | +4.98% | 200 | 743 | 2023-10-20 | 0.04 | 0.00 | - | 17 | 2,625 |
| 29.90 | 0.00 | - | 1 | 1 | 2023-10-27 | 0.10 | -0.01 | -9.09% | 13 | 21 |
| 30.66 | 0.00 | - | 2 | 2 | 2023-11-03 | 0.24 | 0.00 | - | 1 | 9 |
| 33.00 | +2.00 | +6.45% | 6 | 1,258 | 2023-11-17 | 0.22 | +0.01 | +4.76% | 167 | 2,229 |
| 32.59 | 0.00 | - | 1 | 866 | 2023-12-15 | 0.43 | +0.02 | +4.88% | 82 | 12,143 |
| 36.45 | +0.85 | +2.39% | 3 | 15,939 | 2024-01-19 | 0.73 | +0.07 | +10.61% | 37 | 15,587 |
| 36.20 | +1.47 | +4.23% | 4 | 368 | 2024-03-15 | 1.45 | +0.07 | +5.07% | 3 | 2,325 |
| 33.40 | 0.00 | - | 17 | 18 | 2024-04-19 | 1.81 | +0.14 | +8.38% | 11 | 147 |
| 40.33 | 0.00 | - | 8 | 12,201 | 2024-06-21 | 2.29 | -0.26 | -10.20% | 2 | 4,590 |
| 38.90 | 0.00 | - | 2 | 261 | 2024-09-20 | 3.30 | 0.00 | - | 2 | 2,189 |
| 44.57 | +4.41 | +10.98% | 1 | 544 | 2024-12-20 | 4.85 | 0.00 | - | 5 | 546 |
| 43.60 | -1.40 | -3.11% | 6 | 2,963 | 2025-01-17 | 4.69 | +0.29 | +6.59% | 14 | 3,950 |
| 46.57 | 0.00 | - | 2 | 572 | 2025-06-20 | 6.20 | 0.00 | - | 2 | 688 |
| 46.90 | 0.00 | - | 72 | 484 | 2025-12-19 | 6.75 | -0.33 | -4.66% | 3 | 575 |
| 50.88 | 0.00 | - | 1 | 4 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 33 |
