Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.267,79 +160,10 (+0,27%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.60 | +5.50 | +7.23% | 10 | 5 | 2024-06-28 | - | - | - | - | - |
| 78.81 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 78.15 | 0.00 | - | 29 | 366 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 358 |
| 82.30 | +5.25 | +6.81% | 219 | 212 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 23 |
| 82.70 | +3.47 | +4.38% | 200 | 279 | 2024-09-20 | 0.06 | -0.03 | -33.33% | 6 | 2,419 |
| 78.07 | 0.00 | - | 2 | 16 | 2024-10-18 | 0.11 | 0.00 | - | 10 | 73 |
| 80.40 | 0.00 | - | 4 | 19 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 503 |
| 81.50 | 0.00 | - | 3 | 601 | 2024-12-20 | 0.28 | 0.00 | - | 1 | 1,109 |
| 84.81 | +4.29 | +5.33% | 25 | 3,108 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 4,164 |
| 82.00 | 0.00 | - | 1 | 5,722 | 2025-03-21 | 1.03 | 0.00 | - | 10 | 1,111 |
| 83.43 | 0.00 | - | 6 | 502 | 2025-06-20 | 0.62 | 0.00 | - | 11 | 1,649 |
| 89.00 | +3.77 | +4.42% | 1 | 324 | 2025-12-19 | 1.66 | 0.00 | - | 10 | 698 |
| 90.00 | +4.00 | +4.65% | 1 | 949 | 2026-01-16 | 1.90 | +0.09 | +4.97% | 3 | 1,045 |
