GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230602C001350002023-06-01 3:57PM EDT2023-06-020.010.000.000.00-2331,45125.00%
GOOG230609C001350002023-06-01 3:56PM EDT2023-06-090.120.000.000.00-18455712.50%
GOOG230616C001350002023-06-01 3:47PM EDT2023-06-160.290.000.000.00-8506,3986.25%
GOOG230623C001350002023-06-01 2:44PM EDT2023-06-230.500.000.000.00-451986.25%
GOOG230630C001350002023-06-01 3:54PM EDT2023-06-300.700.000.000.00-3888756.25%
GOOG230707C001350002023-06-01 11:56AM EDT2023-07-070.820.000.000.00-101796.25%
GOOG230721C001350002023-06-01 3:58PM EDT2023-07-211.400.000.000.00-1,0974,9583.13%
GOOG230818C001350002023-06-01 3:36PM EDT2023-08-182.860.000.000.00-2163,1633.13%
GOOG230915C001350002023-06-01 3:59PM EDT2023-09-154.000.000.000.00-652,3563.13%
GOOG231020C001350002023-06-01 1:15PM EDT2023-10-205.050.000.000.00-3703.13%
GOOG231117C001350002023-06-01 3:57PM EDT2023-11-176.420.000.000.00-272,6673.13%
GOOG231215C001350002023-06-01 3:59PM EDT2023-12-157.300.000.000.00-311,0811.56%
GOOG240119C001350002023-06-01 2:56PM EDT2024-01-198.170.000.000.00-2010,5591.56%
GOOG240315C001350002023-06-01 3:16PM EDT2024-03-1510.030.000.000.00-41,8631.56%
GOOG240621C001350002023-06-01 3:13PM EDT2024-06-2112.700.000.000.00-135,4311.56%
GOOG240920C001350002023-06-01 11:30AM EDT2024-09-2015.210.000.000.00-107741.56%
GOOG241220C001350002023-06-01 11:33AM EDT2024-12-2017.250.000.000.00-14931.56%
GOOG250117C001350002023-06-01 3:34PM EDT2025-01-1717.750.000.000.00-5211,5891.56%
GOOG250620C001350002023-06-01 10:29AM EDT2025-06-2021.650.000.000.00-700.78%
GOOG251219C001350002023-06-01 1:13PM EDT2025-12-1925.410.000.000.00-33310.78%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230602P001350002023-05-30 10:01AM EDT2023-06-0211.850.000.000.00-300.00%
GOOG230609P001350002023-05-25 10:45AM EDT2023-06-0911.130.000.000.00-230.00%
GOOG230616P001350002023-05-31 9:33AM EDT2023-06-1611.600.000.000.00-10210.00%
GOOG230623P001350002023-05-17 3:55PM EDT2023-06-2313.900.000.000.00--220.00%
GOOG230630P001350002023-06-01 10:57AM EDT2023-06-3011.500.000.000.00-1110.00%
GOOG230721P001350002023-06-01 1:56PM EDT2023-07-2111.770.000.000.00-12940.00%
GOOG230818P001350002023-06-01 2:27PM EDT2023-08-1812.750.000.000.00-102760.00%
GOOG230915P001350002023-05-24 3:27PM EDT2023-09-1515.140.000.000.00-10550.00%
GOOG231020P001350002023-06-01 9:52AM EDT2023-10-2013.600.000.000.00-1430.00%
GOOG231117P001350002023-05-25 2:48PM EDT2023-11-1715.420.000.000.00-41540.00%
GOOG231215P001350002023-06-01 10:53AM EDT2023-12-1514.900.000.000.00-1890.00%
GOOG240119P001350002023-05-26 1:47PM EDT2024-01-1915.300.000.000.00-1719910.00%
GOOG240315P001350002023-06-01 2:08PM EDT2024-03-1516.250.000.000.00-44110.00%
GOOG240621P001350002023-06-01 10:43AM EDT2024-06-2117.870.000.000.00-5220.00%
GOOG240920P001350002023-06-01 2:19PM EDT2024-09-2018.830.000.000.00-5320.00%
GOOG250117P001350002023-05-31 10:03AM EDT2025-01-1720.650.000.000.00-63730.00%
GOOG250620P001350002023-05-26 3:12PM EDT2025-06-2021.930.000.000.00-1840.00%
GOOG251219P001350002023-05-22 9:47AM EDT2025-12-1923.000.000.000.00-1001060.00%