GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 1 | 0 | 45.00 | 0.92 | 0.00 | - | 3 | 0 |
| 82.40 | 0.00 | - | 6 | 0 | 50.00 | 1.67 | 0.00 | - | 16 | 0 |
| 71.08 | 0.00 | - | 2 | 0 | 55.00 | 2.49 | 0.00 | - | 1 | 0 |
| 71.05 | 0.00 | - | 1 | 0 | 60.00 | 2.35 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 10 | 0 | 65.00 | 2.60 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 3 | 0 | 70.00 | 3.25 | 0.00 | - | 1 | 0 |
| 62.49 | 0.00 | - | 2 | 0 | 75.00 | 4.10 | 0.00 | - | 1 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 80.00 | 5.75 | 0.00 | - | 1 | 0 |
| 57.22 | 0.00 | - | 2 | 0 | 85.00 | 5.40 | 0.00 | - | 1 | 0 |
| 53.95 | 0.00 | - | 1 | 0 | 90.00 | 6.65 | 0.00 | - | 1 | 0 |
| 50.38 | 0.00 | - | 10 | 0 | 95.00 | 7.85 | 0.00 | - | 1 | 0 |
| 46.30 | 0.00 | - | 1 | 0 | 100.00 | 10.00 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 2 | 0 | 105.00 | 10.50 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 3 | 0 | 110.00 | 12.25 | 0.00 | - | 20 | 0 |
| 38.50 | 0.00 | - | 47 | 0 | 115.00 | 15.70 | 0.00 | - | 21 | 0 |
| 36.00 | 0.00 | - | 5 | 0 | 120.00 | 15.40 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 9 | 0 | 125.00 | 17.50 | 0.00 | - | 6 | 0 |
| 30.15 | 0.00 | - | 20 | 0 | 130.00 | 22.12 | 0.00 | - | 4 | 0 |
| 28.00 | 0.00 | - | 21 | 0 | 135.00 | 23.00 | 0.00 | - | 100 | 0 |
| 25.22 | 0.00 | - | 78 | 0 | 140.00 | 25.00 | 0.00 | - | 11 | 0 |
| 23.20 | 0.00 | - | 30 | 0 | 145.00 | 41.50 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 112 | 0 | 150.00 | 30.10 | 0.00 | - | 1 | 0 |
| 19.43 | 0.00 | - | 50 | 0 | 155.00 | 49.25 | 0.00 | - | - | 1 |
| 17.78 | 0.00 | - | 55 | 0 | 160.00 | 44.55 | 0.00 | - | 2 | 0 |
| 15.87 | 0.00 | - | 20 | 0 | 165.00 | - | - | - | - | - |
| 14.87 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 43 | 0 | 175.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 11.06 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
