Deutsche Märkte schließen in 9 Stunden 21 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,29+1,86 (+1,06%)
Börsenschluss: 04:00PM EDT
177,50 +0,21 (+0,12%)
Vorbörslich: 04:38AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
128.870.00-1045.000.460.00-5262
130.000.00-1050.000.240.00-180
119.360.00-401055.000.500.00-499
80.500.00-153360.000.500.00-400
99.950.00-49265.000.770.00-20
108.750.00-1070.000.580.00-10
103.500.00-1075.000.950.00-100
103.080.00-1080.001.150.00-20
79.500.00-27785.001.410.00-40
91.000.00-1090.001.940.00-10
81.000.00-1095.001.740.00-10
79.510.00-120100.001.970.00-20
73.850.00-40105.002.600.00-250
74.400.00-20110.003.100.00-20
72.500.00-10115.003.910.00-50
66.750.00-10120.004.130.00-50
61.500.00-30125.004.800.00-100
61.180.00-10130.005.500.00-20
54.350.00-10135.006.650.00-50
54.340.00-130140.007.900.00-310
46.100.00-20145.009.430.00-120
47.600.00-20150.0010.150.00-10
40.800.00-30155.0013.000.00-10
40.950.00-30160.0013.300.00-10
36.850.00-410165.0016.350.00-130
35.140.00-80170.0019.530.00-10
33.010.00-30175.0022.000.00-20
30.310.00-10180.0023.500.00-120
27.140.00-70185.0026.100.00-330
26.730.00-150190.0038.150.00-25
21.660.00-60195.0031.700.00-20
21.500.00-80200.0032.650.00-10
20.200.00-100205.0040.850.00-20
18.270.00-120210.00-----
17.100.00-100215.0061.700.00-21
15.700.00-110220.00-----
14.300.00-120225.00-----
13.100.00-160230.00-----
11.050.00-120240.00-----
9.250.00-150250.00-----
7.540.00-20260.00-----