Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
37.961,80 0,00 (0,00%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.323,32 -2.427,73 (-4,06%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.56 | 0.00 | - | 1 | 104 | 45.00 | 0.46 | 0.00 | - | 5 | 262 |
| 94.50 | 0.00 | - | 2 | 189 | 50.00 | 0.20 | 0.00 | - | 1 | 852 |
| 91.90 | 0.00 | - | 65 | 73 | 55.00 | 0.50 | 0.00 | - | 4 | 99 |
| 80.50 | 0.00 | - | 15 | 33 | 60.00 | 0.49 | 0.00 | - | 1 | 114 |
| 99.95 | 0.00 | - | 4 | 92 | 65.00 | 0.74 | 0.00 | - | 2 | 343 |
| 93.25 | 0.00 | - | 1 | 69 | 70.00 | 0.82 | 0.00 | - | 2 | 856 |
| 82.30 | 0.00 | - | 1 | 31 | 75.00 | 0.94 | 0.00 | - | 5 | 412 |
| 83.50 | 0.00 | - | 10 | 318 | 80.00 | 1.50 | +0.05 | +3.45% | 83 | 704 |
| 76.00 | 0.00 | - | 1 | 77 | 85.00 | 1.79 | 0.00 | - | 18 | 577 |
| 79.41 | 0.00 | - | 6 | 417 | 90.00 | 2.26 | 0.00 | - | 6 | 456 |
| 72.55 | 0.00 | - | 1 | 231 | 95.00 | 2.73 | 0.00 | - | 5 | 629 |
| 72.00 | 0.00 | - | 6 | 417 | 100.00 | 3.15 | 0.00 | - | 1 | 722 |
| 66.90 | 0.00 | - | 1 | 103 | 105.00 | 4.15 | 0.00 | - | 1 | 2,932 |
| 62.00 | 0.00 | - | 4 | 1,487 | 110.00 | 4.65 | 0.00 | - | 5 | 1,038 |
| 56.50 | 0.00 | - | 1 | 611 | 115.00 | 5.32 | 0.00 | - | 4 | 425 |
| 55.69 | 0.00 | - | 1 | 1,569 | 120.00 | 6.53 | +0.33 | +5.32% | 275 | 474 |
| 47.81 | 0.00 | - | 1 | 516 | 125.00 | 7.50 | 0.00 | - | 270 | 301 |
| 46.50 | +1.45 | +3.22% | 1 | 931 | 130.00 | 8.52 | 0.00 | - | 5 | 317 |
| 43.10 | +0.63 | +1.48% | 1 | 537 | 135.00 | 10.05 | 0.00 | - | 2 | 508 |
| 40.00 | -3.20 | -7.41% | 3 | 2,025 | 140.00 | 11.60 | 0.00 | - | 2 | 467 |
| 37.95 | +0.57 | +1.52% | 1 | 495 | 145.00 | 13.56 | 0.00 | - | 6 | 116 |
| 35.23 | +1.06 | +3.10% | 1 | 2,136 | 150.00 | 15.20 | 0.00 | - | 16 | 119 |
| 30.90 | 0.00 | - | 30 | 292 | 155.00 | 17.92 | -0.08 | -0.44% | 6 | 117 |
| 29.25 | 0.00 | - | 2 | 1,157 | 160.00 | 19.95 | 0.00 | - | 1 | 257 |
| 27.50 | -1.35 | -4.68% | 60 | 2,413 | 165.00 | 29.70 | 0.00 | - | 3 | 7 |
| 24.95 | 0.00 | - | 4 | 1,801 | 170.00 | 28.50 | 0.00 | - | 1 | 6 |
| 25.21 | 0.00 | - | 91 | 388 | 175.00 | 43.20 | 0.00 | - | 20 | 21 |
| 21.93 | 0.00 | - | 11 | 784 | 180.00 | 33.10 | 0.00 | - | 2 | 101 |
| 18.80 | 0.00 | - | 2 | 300 | 185.00 | 33.80 | 0.00 | - | 2 | 100 |
| 17.75 | 0.00 | - | 15 | 341 | 190.00 | 38.15 | 0.00 | - | 2 | 5 |
| 14.00 | 0.00 | - | 2 | 210 | 195.00 | 43.05 | 0.00 | - | 2 | 4 |
| 14.50 | 0.00 | - | 21 | 399 | 200.00 | 49.00 | 0.00 | - | 54 | 32 |
| 13.50 | 0.00 | - | 2 | 195 | 205.00 | 53.30 | 0.00 | - | 7 | 4 |
| 12.31 | +0.86 | +7.51% | 1 | 1,202 | 210.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 130 | 215.00 | 61.70 | 0.00 | - | 2 | 1 |
| 10.76 | 0.00 | - | 5 | 658 | 220.00 | - | - | - | - | - |
| 9.02 | 0.00 | - | 1 | 892 | 225.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 8 | 65 | 230.00 | - | - | - | - | - |
