Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.70 | 0.00 | - | 40 | 43 | 45.00 | 0.18 | -0.17 | -48.57% | 20 | 262 |
| 129.50 | 0.00 | - | 1 | 185 | 50.00 | 0.22 | 0.00 | - | 1 | 874 |
| 119.36 | 0.00 | - | 65 | 473 | 55.00 | 0.50 | 0.00 | - | 20 | 85 |
| 113.60 | 0.00 | - | 15 | 33 | 60.00 | 0.12 | 0.00 | - | 40 | 94 |
| 99.95 | 0.00 | - | 4 | 92 | 65.00 | 0.42 | 0.00 | - | 25 | 723 |
| 124.50 | 0.00 | - | 2 | 65 | 70.00 | 0.48 | -0.10 | -17.24% | 4 | 1,355 |
| 103.50 | 0.00 | - | 2 | 28 | 75.00 | 0.50 | 0.00 | - | 3 | 416 |
| 92.50 | -20.01 | -17.79% | 3 | 312 | 80.00 | 0.65 | 0.00 | - | 2 | 1,242 |
| 93.71 | 0.00 | - | 1 | 79 | 85.00 | 0.73 | 0.00 | - | 2 | 977 |
| 104.00 | 0.00 | - | 1 | 450 | 90.00 | 1.05 | 0.00 | - | 23 | 1,128 |
| 98.25 | 0.00 | - | 1 | 246 | 95.00 | 1.20 | 0.00 | - | 2 | 596 |
| 77.00 | 0.00 | - | 9 | 338 | 100.00 | 1.62 | 0.00 | - | 2 | 699 |
| 71.53 | -17.22 | -19.40% | 4 | 99 | 105.00 | 2.20 | -0.49 | -18.22% | 84 | 2,912 |
| 70.00 | 0.00 | - | 1 | 1,486 | 110.00 | 2.70 | +0.06 | +2.27% | 153 | 1,192 |
| 62.22 | -8.38 | -11.87% | 1 | 586 | 115.00 | 3.65 | +1.32 | +56.65% | 58 | 437 |
| 61.79 | 0.00 | - | 21 | 1,444 | 120.00 | 3.00 | 0.00 | - | 179 | 520 |
| 55.16 | -6.32 | -10.28% | 3 | 485 | 125.00 | 5.04 | +0.79 | +18.59% | 20 | 606 |
| 49.54 | -7.24 | -12.75% | 1 | 867 | 130.00 | 5.80 | +0.80 | +16.00% | 1 | 320 |
| 48.22 | -2.28 | -4.51% | 2 | 494 | 135.00 | 6.85 | +1.17 | +20.60% | 4 | 529 |
| 46.00 | -0.87 | -1.86% | 2 | 2,057 | 140.00 | 7.97 | -0.08 | -0.99% | 1 | 773 |
| 41.05 | -1.55 | -3.64% | 5 | 521 | 145.00 | 9.40 | +0.40 | +4.44% | 2 | 269 |
| 38.20 | -4.25 | -10.01% | 10 | 2,132 | 150.00 | 11.10 | +0.20 | +1.83% | 13 | 624 |
| 36.66 | 0.00 | - | 3 | 278 | 155.00 | 13.15 | 0.00 | - | 1 | 205 |
| 31.80 | -2.82 | -8.15% | 2 | 740 | 160.00 | 14.71 | +1.47 | +11.10% | 1 | 341 |
| 31.00 | +0.50 | +1.64% | 55 | 2,465 | 165.00 | 17.85 | +1.36 | +8.25% | 20 | 381 |
| 27.33 | -0.67 | -2.39% | 87 | 1,783 | 170.00 | 19.18 | +1.24 | +6.91% | 17 | 270 |
| 25.00 | -1.65 | -6.19% | 28 | 342 | 175.00 | 20.10 | 0.00 | - | 20 | 95 |
| 22.20 | -1.30 | -5.53% | 26 | 1,951 | 180.00 | 24.00 | 0.00 | - | 1 | 127 |
| 20.72 | -1.48 | -6.67% | 7 | 402 | 185.00 | 24.14 | 0.00 | - | 2 | 181 |
| 18.95 | -1.46 | -7.15% | 5 | 404 | 190.00 | 29.50 | 0.00 | - | 1 | 20 |
| 16.86 | -1.14 | -6.33% | 2 | 609 | 195.00 | 26.99 | 0.00 | - | 1 | 4 |
| 15.44 | -1.70 | -9.92% | 53 | 510 | 200.00 | 32.20 | 0.00 | - | 1 | 34 |
| 13.75 | -2.05 | -12.97% | 20 | 390 | 205.00 | 40.85 | 0.00 | - | 2 | 5 |
| 12.73 | -2.35 | -15.58% | 15 | 1,180 | 210.00 | 36.30 | 0.00 | - | 2 | 10 |
| 13.78 | 0.00 | - | 1 | 152 | 215.00 | 41.01 | 0.00 | - | 1 | 3 |
| 12.49 | 0.00 | - | 5 | 766 | 220.00 | 42.26 | 0.00 | - | - | 1 |
| 8.59 | -2.48 | -22.40% | 12 | 975 | 225.00 | 43.46 | 0.00 | - | - | 2 |
| 8.40 | -1.75 | -17.24% | 1 | 80 | 230.00 | 47.58 | 0.00 | - | - | 2 |
| 6.80 | -1.26 | -15.63% | 2 | 169 | 240.00 | 66.00 | 0.00 | - | 20 | 4 |
| 5.30 | -0.25 | -4.50% | 11 | 275 | 250.00 | - | - | - | - | - |
| 4.70 | -1.05 | -18.26% | 3 | 605 | 260.00 | 73.88 | 0.00 | - | - | 0 |
| 3.69 | -0.31 | -7.75% | 1 | 50 | 270.00 | - | - | - | - | - |
