Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 1 | 7 | 70.00 | 0.16 | 0.00 | - | 8 | 383 |
| 79.97 | 0.00 | - | 1 | 1 | 75.00 | 0.12 | 0.00 | - | 60 | 647 |
| 105.75 | 0.00 | - | 1 | 29 | 80.00 | 0.35 | 0.00 | - | 2 | 318 |
| 71.22 | 0.00 | - | 1 | 0 | 85.00 | 0.27 | 0.00 | - | 2 | 16 |
| 97.02 | 0.00 | - | 5 | 14 | 90.00 | 0.76 | 0.00 | - | 10 | 63 |
| 64.10 | 0.00 | - | 1 | 2 | 95.00 | 0.72 | 0.00 | - | 6 | 176 |
| 72.25 | -6.75 | -8.54% | 1 | 5,723 | 100.00 | 0.40 | 0.00 | - | 2 | 1,109 |
| 77.57 | 0.00 | - | 10 | 14 | 105.00 | 0.43 | 0.00 | - | 82 | 251 |
| 76.58 | 0.00 | - | 2 | 41 | 110.00 | 1.33 | 0.00 | - | 1 | 230 |
| 57.55 | -12.16 | -17.44% | 3 | 138 | 115.00 | 1.12 | +0.32 | +40.00% | 1 | 534 |
| 52.78 | -20.17 | -27.65% | 1 | 69 | 120.00 | 1.60 | +0.10 | +6.67% | 3 | 229 |
| 56.95 | 0.00 | - | 1 | 53 | 125.00 | 1.87 | +0.35 | +23.03% | 2 | 6,281 |
| 49.80 | 0.00 | - | 4 | 86 | 130.00 | 2.58 | +0.05 | +1.98% | 7 | 2,278 |
| 54.69 | 0.00 | - | 2 | 104 | 135.00 | 3.20 | -0.10 | -3.03% | 3 | 296 |
| 36.20 | -3.85 | -9.61% | 1 | 214 | 140.00 | 3.90 | +0.58 | +17.47% | 8 | 1,581 |
| 33.00 | -2.55 | -7.17% | 1 | 85 | 145.00 | 5.30 | +0.15 | +2.91% | 54 | 424 |
| 29.35 | -1.69 | -5.44% | 15 | 288 | 150.00 | 6.36 | +0.16 | +2.58% | 40 | 828 |
| 25.98 | -1.77 | -6.38% | 3 | 220 | 155.00 | 8.10 | +0.80 | +10.96% | 9 | 468 |
| 22.80 | -3.57 | -13.54% | 88 | 2,468 | 160.00 | 9.50 | +0.50 | +5.56% | 91 | 842 |
| 19.50 | -2.20 | -10.14% | 44 | 3,258 | 165.00 | 11.58 | +0.48 | +4.32% | 83 | 1,178 |
| 17.00 | -2.00 | -10.53% | 150 | 3,353 | 170.00 | 13.84 | +1.09 | +8.55% | 4 | 1,442 |
| 15.00 | -1.30 | -7.98% | 8 | 609 | 175.00 | 16.30 | +0.50 | +3.16% | 30 | 248 |
| 12.77 | -0.73 | -5.41% | 105 | 1,023 | 180.00 | 19.62 | +1.52 | +8.40% | 7 | 629 |
| 10.78 | -1.22 | -10.17% | 28 | 1,085 | 185.00 | 17.52 | 0.00 | - | 22 | 117 |
| 9.10 | -1.05 | -10.34% | 35 | 991 | 190.00 | 25.90 | +3.80 | +17.19% | 1 | 10,072 |
| 7.53 | -1.47 | -16.33% | 329 | 570 | 195.00 | 28.00 | 0.00 | - | 3 | 47 |
| 6.45 | -0.55 | -7.86% | 82 | 672 | 200.00 | 31.96 | 0.00 | - | 7 | 38 |
| 5.45 | -1.00 | -15.50% | 19 | 439 | 205.00 | 37.53 | +11.10 | +42.00% | 2 | 7 |
| 4.40 | -0.64 | -12.70% | 111 | 1,337 | 210.00 | 31.39 | 0.00 | - | 3 | 5 |
| 3.87 | -0.93 | -19.38% | 50 | 20 | 215.00 | - | - | - | - | - |
| 3.13 | -0.37 | -10.57% | 22 | 587 | 220.00 | 39.35 | 0.00 | - | 1 | 81 |
| 2.55 | -0.75 | -22.73% | 3 | 106 | 225.00 | 42.52 | 0.00 | - | - | 0 |
| 2.15 | -0.25 | -10.42% | 10 | 1,106 | 230.00 | 46.80 | 0.00 | - | 6 | 0 |
| 2.35 | 0.00 | - | 2 | 2 | 235.00 | - | - | - | - | - |
| 1.63 | -0.53 | -24.54% | 1 | 102 | 240.00 | 52.01 | 0.00 | - | 4 | 0 |
| 1.74 | 0.00 | - | - | - | 245.00 | 70.23 | 0.00 | - | 2 | 0 |
| 1.14 | -0.16 | -12.31% | 9 | 73 | 250.00 | 61.74 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | - | - | 255.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 6 | 87 | 260.00 | 81.65 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.62 | -0.13 | -17.33% | 4 | 88 | 270.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 3 | 275.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 3 | 280.00 | - | - | - | - | - |
| 0.62 | -0.43 | -40.95% | 1 | 16 | 285.00 | - | - | - | - | - |
