Deutsche Märkte schließen in 2 Stunden 44 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,00-1,54 (-0,86%)
Börsenschluss: 04:00PM EDT
178,92 +0,92 (+0,52%)
Vorbörslich: 08:46AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. März 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
111.370.00-1670.000.100.00-11374
79.970.00-1175.000.120.00-60647
92.600.00-92880.000.520.00-6318
71.220.00-1085.000.750.00-1817
68.360.00-301490.000.760.00-1063
64.100.00-1295.000.720.00-6176
81.800.00-15,756100.001.030.00-101,111
59.120.00-44105.001.040.00-1173
74.350.00-139110.001.330.00-1230
70.000.00-118115.001.220.00-11492
63.980.00-326120.001.550.00-1174
60.950.00-347125.001.780.00-16,281
56.650.00-363130.002.210.00-62,037
50.390.00-151135.002.850.00-2114
46.200.00-2310140.003.600.00-31,464
42.390.00-477145.004.200.00-5218
40.140.00-4269150.005.580.00-1337
37.950.00-1215155.006.900.00-2402
33.550.00-52,363160.008.050.00-1371
25.470.00-83,163165.009.150.00-191,067
25.510.00-13,303170.0011.310.00-11,030
22.990.00-7179175.0012.950.00-35
19.200.00-3926180.0015.650.00-3048
17.850.00-2271185.0017.650.00-12
14.920.00-54224190.0028.150.00-97
13.750.00-1166195.0026.620.00--2
12.480.00-26324200.0026.700.00-3622
11.000.00-21219205.0049.290.00-21
9.000.00-11,123210.0040.980.00-21
6.400.00-1463220.00-----
4.700.00-4900230.00-----
3.710.00-126240.00-----
2.740.00-312250.00-----
2.110.00-322260.00-----