Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
108.50 | +2.00 | +1.88% | 1 | 1,292 | 45.00 | 0.04 | -0.06 | -60.00% | 1 | 3,343 |
102.85 | 0.00 | - | 1 | 311 | 50.00 | 0.04 | 0.00 | - | 1 | 6,960 |
99.28 | 0.00 | - | 1 | 340 | 55.00 | 0.06 | 0.00 | - | 1 | 1,556 |
82.15 | 0.00 | - | 5 | 825 | 60.00 | 0.10 | 0.00 | - | 1 | 1,673 |
86.50 | 0.00 | - | 1 | 313 | 65.00 | 0.17 | 0.00 | - | 4 | 1,122 |
85.55 | +12.85 | +17.68% | 1 | 904 | 70.00 | 0.22 | 0.00 | - | 1 | 3,300 |
80.00 | 0.00 | - | 2 | 727 | 75.00 | 0.30 | -0.02 | -6.25% | 2 | 5,191 |
74.80 | 0.00 | - | 2 | 1,581 | 80.00 | 0.42 | +0.02 | +5.00% | 1 | 6,086 |
68.00 | 0.00 | - | 2 | 989 | 85.00 | 0.54 | 0.00 | - | 10 | 5,486 |
67.00 | +0.01 | +0.01% | 1 | 1,493 | 90.00 | 0.74 | 0.00 | - | 1 | 7,827 |
61.93 | 0.00 | - | 2 | 1,707 | 95.00 | 0.88 | -0.03 | -3.30% | 5 | 4,467 |
56.17 | 0.00 | - | 3 | 3,198 | 100.00 | 1.17 | -0.04 | -3.31% | 3 | 4,441 |
52.19 | 0.00 | - | 3 | 1,877 | 105.00 | 1.49 | -0.08 | -5.10% | 51 | 2,632 |
47.27 | 0.00 | - | 3 | 1,525 | 110.00 | 1.96 | -0.06 | -2.97% | 35 | 3,999 |
44.45 | +0.78 | +1.79% | 29 | 3,144 | 115.00 | 2.56 | 0.00 | - | 5 | 3,754 |
40.40 | -0.25 | -0.62% | 20 | 3,087 | 120.00 | 3.25 | -0.07 | -2.11% | 10 | 5,742 |
36.08 | -0.92 | -2.49% | 1 | 3,204 | 125.00 | 4.05 | -0.05 | -1.22% | 2 | 5,268 |
32.62 | 0.00 | - | 7 | 3,060 | 130.00 | 5.14 | -0.31 | -5.69% | 10 | 3,668 |
28.85 | +0.92 | +3.29% | 8 | 3,616 | 135.00 | 6.49 | -0.11 | -1.67% | 504 | 3,081 |
26.00 | +0.35 | +1.36% | 31 | 13,077 | 140.00 | 8.05 | -0.15 | -1.83% | 2 | 6,845 |
22.98 | +1.19 | +5.46% | 14 | 3,873 | 145.00 | 9.80 | -0.25 | -2.49% | 59 | 14,368 |
20.05 | +0.45 | +2.30% | 298 | 12,043 | 150.00 | 11.90 | -0.11 | -0.92% | 146 | 2,961 |
17.50 | +0.65 | +3.86% | 109 | 3,877 | 155.00 | 14.20 | +0.01 | +0.07% | 8 | 1,065 |
14.80 | +0.63 | +4.45% | 30 | 10,598 | 160.00 | 16.85 | -0.90 | -5.07% | 30 | 3,006 |
12.95 | +0.34 | +2.70% | 56 | 9,391 | 165.00 | 20.00 | -0.06 | -0.30% | 1 | 1,089 |
11.05 | +0.75 | +7.28% | 25 | 5,634 | 170.00 | 23.63 | -0.25 | -1.05% | 1 | 305 |
9.45 | +0.65 | +7.39% | 98 | 2,034 | 175.00 | 27.35 | 0.00 | - | 1 | 43 |
8.00 | +0.30 | +3.90% | 43 | 28,381 | 180.00 | 32.13 | 0.00 | - | 1 | 6 |
6.60 | +0.25 | +3.94% | 17 | 2,186 | 185.00 | 37.60 | 0.00 | - | 57 | 57 |
5.75 | +0.40 | +7.48% | 2 | 2,018 | 190.00 | 38.70 | +0.31 | +0.81% | 3 | 30 |
4.79 | +0.09 | +1.91% | 5 | 1,205 | 195.00 | 43.20 | +0.05 | +0.12% | 78 | 9 |
4.15 | +0.25 | +6.41% | 28 | 4,250 | 200.00 | 49.00 | 0.00 | - | 1 | 0 |
3.75 | 0.00 | - | 1 | 158 | 205.00 | - | - | - | - | - |
3.01 | -0.14 | -4.44% | 4 | 3,975 | 210.00 | 68.42 | 0.00 | - | 2 | 0 |
2.50 | 0.00 | - | 103 | 250 | 215.00 | - | - | - | - | - |
2.34 | 0.00 | - | 11 | 567 | 220.00 | - | - | - | - | - |
1.91 | +0.07 | +3.80% | 3 | 961 | 225.00 | - | - | - | - | - |