Deutsche Märkte öffnen in 3 Stunden 21 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
136,40-2,22 (-1,60%)
Börsenschluss: 04:00PM EST
136,69 +0,29 (+0,21%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
96.550.00-221,29645.000.120.00-23,062
89.900.00-730350.000.210.00-306,892
87.500.00-136355.000.240.00-11,499
83.450.00-286660.000.37-0.02-5.13%21,629
70.000.00-1065.000.56+0.05+9.80%11,115
75.220.00-175970.000.73+0.03+4.29%22,453
68.500.00-171375.000.870.00-15,273
66.000.00-11,58780.001.140.00-15,393
62.080.00-1699285.001.500.00-15,416
53.64-1.86-3.35%11,56890.001.97+0.03+1.55%26,930
51.350.00-21,47495.002.50+0.11+4.60%14,192
48.50+1.25+2.65%52,980100.003.10+0.05+1.64%244,476
43.000.00-111,757105.003.96+0.16+4.21%52,006
38.03-1.25-3.18%41,653110.004.85+0.18+3.85%23,831
35.050.00-63,179115.005.51-0.24-4.17%102,761
30.87-1.19-3.71%222,851120.007.25+0.25+3.57%62,705
29.000.00-12,727125.008.29-0.16-1.89%12,870
25.55+0.05+0.20%252,033130.0010.65+0.55+5.45%551,710
21.35-1.35-5.95%212,170135.0011.54-0.41-3.43%481,515
18.60-1.31-6.58%468,805140.0014.000.00-1011,195
16.30-1.20-6.86%32,661145.0017.50+1.00+6.06%501,871
14.00-1.05-6.98%2086,247150.0019.80+0.74+3.88%100266
12.15-0.83-6.39%113,494155.0033.500.00-150
10.60-0.79-6.94%1156,050160.0026.900.00-20
8.78-0.87-9.02%459,085165.0032.590.00-21
7.40-0.71-8.75%133,455170.0033.880.00-510
6.25-0.66-9.55%6921175.0037.100.00-20
5.25-0.60-10.26%1012,455180.0046.780.00-20
4.75-0.25-5.00%11,612185.00-----
3.92-0.16-3.92%11,232190.0065.050.00--0
3.510.00-3170195.00-----
2.66-0.29-9.83%111,524200.0066.640.00-21
1.96-0.16-7.55%3222210.0072.500.00-10