Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
33.337,68 +16,46 (+0,05%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.692,76 +139,71 (+0,40%) CMC Crypto 200
785,44 -0,06 (-0,01%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.55 | 0.00 | - | 22 | 1,296 | 45.00 | 0.12 | 0.00 | - | 2 | 3,062 |
| 89.90 | 0.00 | - | 7 | 303 | 50.00 | 0.21 | 0.00 | - | 30 | 6,892 |
| 87.50 | 0.00 | - | 1 | 363 | 55.00 | 0.24 | 0.00 | - | 1 | 1,499 |
| 83.45 | 0.00 | - | 2 | 866 | 60.00 | 0.37 | -0.02 | -5.13% | 2 | 1,629 |
| 70.00 | 0.00 | - | 1 | 0 | 65.00 | 0.56 | +0.05 | +9.80% | 1 | 1,115 |
| 75.22 | 0.00 | - | 1 | 759 | 70.00 | 0.73 | +0.03 | +4.29% | 2 | 2,453 |
| 68.50 | 0.00 | - | 1 | 713 | 75.00 | 0.87 | 0.00 | - | 1 | 5,273 |
| 66.00 | 0.00 | - | 1 | 1,587 | 80.00 | 1.14 | 0.00 | - | 1 | 5,393 |
| 62.08 | 0.00 | - | 16 | 992 | 85.00 | 1.50 | 0.00 | - | 1 | 5,416 |
| 53.64 | -1.86 | -3.35% | 1 | 1,568 | 90.00 | 1.97 | +0.03 | +1.55% | 2 | 6,930 |
| 51.35 | 0.00 | - | 2 | 1,474 | 95.00 | 2.50 | +0.11 | +4.60% | 1 | 4,192 |
| 48.50 | +1.25 | +2.65% | 5 | 2,980 | 100.00 | 3.10 | +0.05 | +1.64% | 24 | 4,476 |
| 43.00 | 0.00 | - | 11 | 1,757 | 105.00 | 3.96 | +0.16 | +4.21% | 5 | 2,006 |
| 38.03 | -1.25 | -3.18% | 4 | 1,653 | 110.00 | 4.85 | +0.18 | +3.85% | 2 | 3,831 |
| 35.05 | 0.00 | - | 6 | 3,179 | 115.00 | 5.51 | -0.24 | -4.17% | 10 | 2,761 |
| 30.87 | -1.19 | -3.71% | 22 | 2,851 | 120.00 | 7.25 | +0.25 | +3.57% | 6 | 2,705 |
| 29.00 | 0.00 | - | 1 | 2,727 | 125.00 | 8.29 | -0.16 | -1.89% | 1 | 2,870 |
| 25.55 | +0.05 | +0.20% | 25 | 2,033 | 130.00 | 10.65 | +0.55 | +5.45% | 55 | 1,710 |
| 21.35 | -1.35 | -5.95% | 21 | 2,170 | 135.00 | 11.54 | -0.41 | -3.43% | 48 | 1,515 |
| 18.60 | -1.31 | -6.58% | 46 | 8,805 | 140.00 | 14.00 | 0.00 | - | 101 | 1,195 |
| 16.30 | -1.20 | -6.86% | 3 | 2,661 | 145.00 | 17.50 | +1.00 | +6.06% | 50 | 1,871 |
| 14.00 | -1.05 | -6.98% | 208 | 6,247 | 150.00 | 19.80 | +0.74 | +3.88% | 100 | 266 |
| 12.15 | -0.83 | -6.39% | 11 | 3,494 | 155.00 | 33.50 | 0.00 | - | 15 | 0 |
| 10.60 | -0.79 | -6.94% | 115 | 6,050 | 160.00 | 26.90 | 0.00 | - | 2 | 0 |
| 8.78 | -0.87 | -9.02% | 45 | 9,085 | 165.00 | 32.59 | 0.00 | - | 2 | 1 |
| 7.40 | -0.71 | -8.75% | 13 | 3,455 | 170.00 | 33.88 | 0.00 | - | 5 | 10 |
| 6.25 | -0.66 | -9.55% | 6 | 921 | 175.00 | 37.10 | 0.00 | - | 2 | 0 |
| 5.25 | -0.60 | -10.26% | 101 | 2,455 | 180.00 | 46.78 | 0.00 | - | 2 | 0 |
| 4.75 | -0.25 | -5.00% | 1 | 1,612 | 185.00 | - | - | - | - | - |
| 3.92 | -0.16 | -3.92% | 1 | 1,232 | 190.00 | 65.05 | 0.00 | - | - | 0 |
| 3.51 | 0.00 | - | 3 | 170 | 195.00 | - | - | - | - | - |
| 2.66 | -0.29 | -9.83% | 11 | 1,524 | 200.00 | 66.64 | 0.00 | - | 2 | 1 |
| 1.96 | -0.16 | -7.55% | 3 | 222 | 210.00 | 72.50 | 0.00 | - | 1 | 0 |
