Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,33+1,27 (+0,73%)
Börsenschluss: 04:00PM EDT
176,30 -0,03 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
133.970.00-11,29545.000.030.00-203,490
129.520.00-2429150.000.050.00-27,004
116.690.00-333055.000.050.00-71,531
121.150.00-587060.000.060.00-11,663
108.890.00-340165.000.08-0.02-20.00%31,680
110.000.00-188670.000.11+0.01+10.00%23,311
98.450.00-273275.000.120.00-15,233
98.210.00-11,54780.000.150.00-16,050
96.300.00-21,21085.000.13-0.07-35.00%85,718
90.000.00-11,39790.000.270.00-17,344
85.140.00-31,68895.000.34+0.01+3.03%24,446
80.00-1.00-1.23%33,090100.000.450.00-54,177
78.250.00-11,865105.000.450.00-1502,772
70.53-0.92-1.29%21,457110.000.570.00-13,323
66.750.00-23,025115.000.83-0.07-7.78%53,526
61.80+0.16+0.26%63,112120.001.03+0.04+4.04%25,131
56.50+1.25+2.26%13,337125.001.30-0.13-9.09%105,355
52.82-0.58-1.09%92,984130.001.66+0.13+8.50%24,208
48.00+1.44+3.09%103,604135.002.14-0.08-3.60%1393,581
43.54+0.77+1.80%2313,950140.002.70-0.24-8.16%339,332
39.91-0.44-1.09%113,537145.003.49-0.28-7.43%114,050
35.45+1.10+3.20%9611,007150.004.44-0.21-4.52%304,313
31.95+1.60+5.27%1803,477155.005.35-0.65-10.83%51,779
28.20+1.29+4.79%6511,062160.006.800.00-53,450
25.250.00-59,560165.008.40+0.35+4.35%32,197
21.87+0.88+4.19%425,093170.0010.25-0.65-5.96%431,351
19.15+0.80+4.36%992,872175.0012.40-0.65-4.98%333477
16.20+0.55+3.51%4830,371180.0014.70+0.45+3.16%271,431
13.98+0.48+3.56%823,738185.0017.35+0.35+2.06%6188
12.00+0.67+5.91%502,862190.0018.750.00-1797
10.15+0.30+3.05%51,530195.0040.800.00-1117
8.60+0.45+5.52%465,054200.0026.680.00-150132
7.40+0.67+9.96%3541205.0028.500.00-3744
5.820.00-234,510210.0034.55+1.47+4.44%221
4.95+0.05+1.02%5331215.0038.950.00-111
4.14+0.19+4.81%22806220.0042.920.00-150150
3.50-0.10-2.78%52,127225.00-----
2.88-0.11-3.68%9366230.0070.440.00--0
2.03+0.08+4.10%81,685240.00-----
1.480.00-12253250.00-----
1.070.00-204596260.00-----