Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
152,26+0,32 (+0,21%)
Börsenschluss: 04:00PM EDT
151,88 -0,38 (-0,25%)
Nachbörse: 04:22PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
108.50+2.00+1.88%11,29245.000.04-0.06-60.00%13,343
102.850.00-131150.000.040.00-16,960
99.280.00-134055.000.060.00-11,556
82.150.00-582560.000.100.00-11,673
86.500.00-131365.000.170.00-41,122
85.55+12.85+17.68%190470.000.220.00-13,300
80.000.00-272775.000.30-0.02-6.25%25,191
74.800.00-21,58180.000.42+0.02+5.00%16,086
68.000.00-298985.000.540.00-105,486
67.00+0.01+0.01%11,49390.000.740.00-17,827
61.930.00-21,70795.000.88-0.03-3.30%54,467
56.170.00-33,198100.001.17-0.04-3.31%34,441
52.190.00-31,877105.001.49-0.08-5.10%512,632
47.270.00-31,525110.001.96-0.06-2.97%353,999
44.45+0.78+1.79%293,144115.002.560.00-53,754
40.40-0.25-0.62%203,087120.003.25-0.07-2.11%105,742
36.08-0.92-2.49%13,204125.004.05-0.05-1.22%25,268
32.620.00-73,060130.005.14-0.31-5.69%103,668
28.85+0.92+3.29%83,616135.006.49-0.11-1.67%5043,081
26.00+0.35+1.36%3113,077140.008.05-0.15-1.83%26,845
22.98+1.19+5.46%143,873145.009.80-0.25-2.49%5914,368
20.05+0.45+2.30%29812,043150.0011.90-0.11-0.92%1462,961
17.50+0.65+3.86%1093,877155.0014.20+0.01+0.07%81,065
14.80+0.63+4.45%3010,598160.0016.85-0.90-5.07%303,006
12.95+0.34+2.70%569,391165.0020.00-0.06-0.30%11,089
11.05+0.75+7.28%255,634170.0023.63-0.25-1.05%1305
9.45+0.65+7.39%982,034175.0027.350.00-143
8.00+0.30+3.90%4328,381180.0032.130.00-16
6.60+0.25+3.94%172,186185.0037.600.00-5757
5.75+0.40+7.48%22,018190.0038.70+0.31+0.81%330
4.79+0.09+1.91%51,205195.0043.20+0.05+0.12%789
4.15+0.25+6.41%284,250200.0049.000.00-10
3.750.00-1158205.00-----
3.01-0.14-4.44%43,975210.0068.420.00-20
2.500.00-103250215.00-----
2.340.00-11567220.00-----
1.91+0.07+3.80%3961225.00-----