GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.50 | 0.00 | - | 12 | 0 | 45.00 | 0.35 | 0.00 | - | 30 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 50.00 | 0.65 | 0.00 | - | 62 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 55.00 | 1.35 | 0.00 | - | 4 | 0 |
| 70.00 | 0.00 | - | 6 | 0 | 60.00 | 1.20 | 0.00 | - | 2 | 0 |
| 67.39 | 0.00 | - | 106 | 0 | 65.00 | 1.69 | 0.00 | - | 2 | 0 |
| 63.45 | 0.00 | - | 333 | 0 | 70.00 | 2.19 | 0.00 | - | 3 | 0 |
| 57.89 | 0.00 | - | 1 | 0 | 75.00 | 2.70 | 0.00 | - | 100 | 0 |
| 53.22 | 0.00 | - | 2 | 0 | 80.00 | 3.68 | 0.00 | - | 2 | 0 |
| 50.95 | 0.00 | - | 11 | 0 | 85.00 | 4.67 | 0.00 | - | 66 | 0 |
| 45.88 | 0.00 | - | 2 | 0 | 90.00 | 5.06 | 0.00 | - | 5 | 0 |
| 41.50 | 0.00 | - | 21 | 0 | 95.00 | 4.90 | 0.00 | - | 1 | 0 |
| 38.40 | 0.00 | - | 2 | 0 | 100.00 | 7.33 | 0.00 | - | 23 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 105.00 | 9.40 | 0.00 | - | 60 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 110.00 | 10.22 | 0.00 | - | 162 | 0 |
| 28.91 | 0.00 | - | 2 | 0 | 115.00 | 12.60 | 0.00 | - | 11 | 0 |
| 27.00 | 0.00 | - | 4 | 0 | 120.00 | 13.70 | 0.00 | - | 21 | 0 |
| 23.00 | 0.00 | - | 6 | 0 | 125.00 | 15.17 | 0.00 | - | 4 | 0 |
| 21.00 | 0.00 | - | 6 | 0 | 130.00 | 20.68 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 4 | 0 | 135.00 | 20.65 | 0.00 | - | 6 | 0 |
| 15.65 | 0.00 | - | 23 | 0 | 140.00 | 23.52 | 0.00 | - | 1 | 0 |
| 14.54 | 0.00 | - | 1 | 0 | 145.00 | 37.25 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 150.00 | 54.05 | 0.00 | - | 1 | 0 |
| 10.56 | 0.00 | - | 2 | 0 | 155.00 | 55.16 | 0.00 | - | 5 | 0 |
| 10.08 | 0.00 | - | 19 | 0 | 160.00 | 65.31 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 165.00 | 40.15 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 170.00 | 45.45 | 0.00 | - | - | 0 |
| 5.78 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1,305 | 0 | 180.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 645 | 0 | 185.00 | - | - | - | - | - |
