Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
82.50 | 0.00 | - | 12 | 0 | 45.00 | 0.35 | 0.00 | - | 30 | 0 |
78.00 | 0.00 | - | 1 | 0 | 50.00 | 0.65 | 0.00 | - | 62 | 0 |
74.00 | 0.00 | - | 1 | 0 | 55.00 | 1.35 | 0.00 | - | 4 | 0 |
70.00 | 0.00 | - | 6 | 0 | 60.00 | 1.20 | 0.00 | - | 2 | 0 |
67.39 | 0.00 | - | 106 | 0 | 65.00 | 1.69 | 0.00 | - | 2 | 0 |
63.45 | 0.00 | - | 333 | 0 | 70.00 | 2.19 | 0.00 | - | 3 | 0 |
57.89 | 0.00 | - | 1 | 0 | 75.00 | 2.70 | 0.00 | - | 100 | 0 |
53.22 | 0.00 | - | 2 | 0 | 80.00 | 3.68 | 0.00 | - | 2 | 0 |
50.95 | 0.00 | - | 11 | 0 | 85.00 | 4.67 | 0.00 | - | 66 | 0 |
45.88 | 0.00 | - | 2 | 0 | 90.00 | 5.06 | 0.00 | - | 5 | 0 |
41.50 | 0.00 | - | 21 | 0 | 95.00 | 4.90 | 0.00 | - | 1 | 0 |
38.40 | 0.00 | - | 2 | 0 | 100.00 | 7.33 | 0.00 | - | 23 | 0 |
36.25 | 0.00 | - | 1 | 0 | 105.00 | 9.40 | 0.00 | - | 60 | 0 |
32.00 | 0.00 | - | 1 | 0 | 110.00 | 10.22 | 0.00 | - | 162 | 0 |
28.91 | 0.00 | - | 2 | 0 | 115.00 | 12.60 | 0.00 | - | 11 | 0 |
27.00 | 0.00 | - | 4 | 0 | 120.00 | 13.70 | 0.00 | - | 21 | 0 |
23.00 | 0.00 | - | 6 | 0 | 125.00 | 15.17 | 0.00 | - | 4 | 0 |
21.00 | 0.00 | - | 6 | 0 | 130.00 | 20.68 | 0.00 | - | 1 | 0 |
17.80 | 0.00 | - | 4 | 0 | 135.00 | 20.65 | 0.00 | - | 6 | 0 |
15.65 | 0.00 | - | 23 | 0 | 140.00 | 23.52 | 0.00 | - | 1 | 0 |
14.54 | 0.00 | - | 1 | 0 | 145.00 | 37.25 | 0.00 | - | 2 | 0 |
13.50 | 0.00 | - | 1 | 0 | 150.00 | 54.05 | 0.00 | - | 1 | 0 |
10.56 | 0.00 | - | 2 | 0 | 155.00 | 55.16 | 0.00 | - | 5 | 0 |
10.08 | 0.00 | - | 19 | 0 | 160.00 | 65.31 | 0.00 | - | 2 | 0 |
8.60 | 0.00 | - | 5 | 0 | 165.00 | 40.15 | 0.00 | - | 2 | 0 |
8.30 | 0.00 | - | 1 | 0 | 170.00 | 45.45 | 0.00 | - | - | 0 |
5.78 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1,305 | 0 | 180.00 | - | - | - | - | - |
4.95 | 0.00 | - | 645 | 0 | 185.00 | - | - | - | - | - |