GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
82.500.00-12045.000.350.00-300
78.000.00-1050.000.650.00-620
74.000.00-1055.001.350.00-40
70.000.00-6060.001.200.00-20
67.390.00-106065.001.690.00-20
63.450.00-333070.002.190.00-30
57.890.00-1075.002.700.00-1000
53.220.00-2080.003.680.00-20
50.950.00-11085.004.670.00-660
45.880.00-2090.005.060.00-50
41.500.00-21095.004.900.00-10
38.400.00-20100.007.330.00-230
36.250.00-10105.009.400.00-600
32.000.00-10110.0010.220.00-1620
28.910.00-20115.0012.600.00-110
27.000.00-40120.0013.700.00-210
23.000.00-60125.0015.170.00-40
21.000.00-60130.0020.680.00-10
17.800.00-40135.0020.650.00-60
15.650.00-230140.0023.520.00-10
14.540.00-10145.0037.250.00-20
13.500.00-10150.0054.050.00-10
10.560.00-20155.0055.160.00-50
10.080.00-190160.0065.310.00-20
8.600.00-50165.0040.150.00-20
8.300.00-10170.0045.450.00--0
5.780.00-20175.00-----
5.700.00-1,3050180.00-----
4.950.00-6450185.00-----