Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.866,20 -625,13 (-1,17%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.00 | - | 2 | 1,289 | 45.00 | 0.04 | 0.00 | - | 1 | 3,487 |
| 118.70 | 0.00 | - | 1 | 283 | 50.00 | 0.05 | 0.00 | - | 1 | 7,011 |
| 109.20 | 0.00 | - | 2 | 327 | 55.00 | 0.14 | 0.00 | - | 1 | 1,532 |
| 106.30 | 0.00 | - | 43 | 871 | 60.00 | 0.06 | 0.00 | - | 1 | 1,659 |
| 99.45 | 0.00 | - | 2 | 401 | 65.00 | 0.21 | 0.00 | - | 9 | 1,670 |
| 94.45 | 0.00 | - | 4 | 887 | 70.00 | 0.29 | 0.00 | - | 6 | 3,299 |
| 117.85 | 0.00 | - | 2 | 730 | 75.00 | 0.12 | 0.00 | - | 1 | 5,178 |
| 85.80 | -7.92 | -8.45% | 9 | 1,536 | 80.00 | 0.12 | 0.00 | - | 2 | 5,998 |
| 83.00 | 0.00 | - | 2 | 1,211 | 85.00 | 0.20 | 0.00 | - | 3 | 5,746 |
| 81.12 | 0.00 | - | 8 | 1,351 | 90.00 | 0.20 | -0.01 | -4.76% | 1 | 7,228 |
| 71.34 | 0.00 | - | 13 | 1,672 | 95.00 | 0.29 | 0.00 | - | 5 | 4,210 |
| 68.73 | 0.00 | - | 1 | 2,914 | 100.00 | 0.39 | 0.00 | - | 1 | 4,276 |
| 61.42 | +1.25 | +2.08% | 2 | 1,906 | 105.00 | 0.42 | -0.05 | -10.64% | 30 | 3,474 |
| 57.50 | -1.11 | -1.89% | 8 | 1,438 | 110.00 | 0.55 | +0.04 | +7.84% | 50 | 3,036 |
| 51.60 | -0.40 | -0.77% | 2 | 3,005 | 115.00 | 0.69 | +0.07 | +11.29% | 12 | 3,443 |
| 47.24 | +0.44 | +0.94% | 9 | 2,829 | 120.00 | 0.91 | -0.08 | -8.08% | 15 | 5,676 |
| 42.02 | -0.68 | -1.59% | 10 | 3,257 | 125.00 | 1.12 | -0.16 | -12.50% | 64 | 6,558 |
| 36.95 | 0.00 | - | 28 | 2,885 | 130.00 | 1.53 | -0.12 | -7.27% | 101 | 4,134 |
| 33.56 | -2.81 | -7.73% | 1 | 3,339 | 135.00 | 1.99 | -0.28 | -12.33% | 8 | 6,574 |
| 29.75 | +1.35 | +4.75% | 3 | 15,094 | 140.00 | 2.55 | -0.45 | -15.00% | 39 | 10,975 |
| 25.15 | -2.08 | -7.64% | 79 | 3,596 | 145.00 | 3.50 | -0.40 | -10.26% | 6 | 14,243 |
| 21.44 | +0.63 | +3.03% | 468 | 9,828 | 150.00 | 4.61 | -0.44 | -8.71% | 105 | 6,232 |
| 18.35 | +0.79 | +4.50% | 25 | 3,571 | 155.00 | 5.80 | -0.75 | -11.45% | 22 | 2,463 |
| 14.72 | +0.42 | +2.94% | 85 | 9,224 | 160.00 | 7.80 | -0.60 | -7.14% | 3 | 5,264 |
| 12.33 | +0.63 | +5.38% | 665 | 9,934 | 165.00 | 9.85 | -1.25 | -11.26% | 26 | 4,213 |
| 9.80 | +0.65 | +7.10% | 38 | 5,405 | 170.00 | 12.10 | -0.80 | -6.20% | 64 | 2,522 |
| 7.40 | +0.15 | +2.07% | 128 | 4,569 | 175.00 | 15.60 | +1.45 | +10.25% | 23 | 2,392 |
| 6.00 | +0.30 | +5.26% | 338 | 30,334 | 180.00 | 17.35 | 0.00 | - | 2 | 5,824 |
| 4.35 | +0.10 | +2.35% | 36 | 5,100 | 185.00 | 23.00 | +1.60 | +7.48% | 18 | 1,708 |
| 3.35 | +0.10 | +3.08% | 127 | 5,518 | 190.00 | 25.70 | 0.00 | - | 2 | 710 |
| 2.52 | +0.13 | +5.44% | 74 | 4,879 | 195.00 | 29.15 | 0.00 | - | 4 | 348 |
| 2.00 | +0.10 | +5.26% | 344 | 8,075 | 200.00 | 36.45 | +0.40 | +1.11% | 1 | 318 |
| 1.46 | +0.05 | +3.55% | 10 | 947 | 205.00 | 40.62 | 0.00 | - | 6 | 147 |
| 1.17 | +0.03 | +2.63% | 9 | 5,521 | 210.00 | 52.50 | 0.00 | - | 1 | 1 |
| 0.90 | +0.02 | +2.27% | 3 | 1,066 | 215.00 | 36.76 | 0.00 | - | 2 | 0 |
| 0.75 | -0.08 | -9.64% | 114 | 2,165 | 220.00 | 58.63 | 0.00 | - | 7 | 1 |
| 0.62 | +0.02 | +3.33% | 234 | 1,915 | 225.00 | 39.12 | 0.00 | - | 6 | 0 |
| 0.59 | 0.00 | - | 2 | 761 | 230.00 | 66.92 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 5 | 2,164 | 240.00 | 76.94 | 0.00 | - | 1 | 0 |
| 0.29 | -0.01 | -3.33% | 76 | 703 | 250.00 | 61.44 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 611 | 260.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 13 | 473 | 270.00 | - | - | - | - | - |
