Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,29+1,86 (+1,06%)
Börsenschluss: 04:00PM EDT
177,30 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
100.500.00-10270.000.03-0.03-50.00%1116
94.900.00-2275.000.150.00-116
71.380.00-2280.000.120.00-1012
74.600.00--185.000.320.00-1012
89.26+3.46+4.03%112590.000.160.00-196
84.27+9.53+12.75%3395.000.720.00-1573
74.200.00-315100.000.260.00-5488
71.640.00-242105.000.350.00-556
54.650.00-245110.000.860.00-10160
44.780.00-4231115.000.540.00-8101
60.25+7.93+15.16%183120.000.740.00-800632
48.020.00-192125.000.88-0.06-6.38%4202
51.22+1.32+2.65%4117130.001.16-0.06-4.92%29868
46.62+1.52+3.37%2055135.001.52-0.04-2.56%79711
42.45+1.19+2.88%2433140.001.92-0.18-8.57%1443
38.28+3.48+10.00%12219145.002.850.00-5669
32.650.00-3252150.003.20-0.13-3.90%11,084
29.75+0.80+2.76%1205155.004.11-0.29-6.59%8626
26.12+2.92+12.59%14604160.005.45-0.15-2.68%40966
22.93+1.26+5.81%9892165.006.86-0.54-7.30%20629
19.73+1.13+6.08%191,256170.009.100.00-40609
16.57+0.53+3.30%201,269175.0010.70-0.35-3.17%50443
14.30+1.00+7.52%664,426180.0012.80-1.00-7.25%21254
11.55+0.20+1.76%19536185.0015.45-0.82-5.04%12124
9.82+0.72+7.91%19683190.0018.80-16.55-46.82%12
8.11+0.56+7.42%81338195.0022.25-3.40-13.26%72
6.55+0.50+8.26%88371200.0031.300.00-57
5.22+0.32+6.53%937205.0032.450.00-3030
4.20+0.25+6.33%53229210.00-----
2.71+0.24+9.72%3812220.00-----
1.640.00-22292230.00-----
0.810.00-2423240.00-----
0.760.00-4637250.00-----