Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,37+1,63 (+0,92%)
Börsenschluss: 04:00PM EDT
178,36 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:215.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240621C002150002024-06-14 3:58PM EDT2024-06-210.010.000.070.00-510555.08%
GOOG240628C002150002024-06-12 3:28PM EDT2024-06-280.020.000.05-0.02-50.00%62540.63%
GOOG240705C002150002024-06-10 2:04PM EDT2024-07-050.020.000.260.00--142.43%
GOOG240712C002150002024-06-05 2:20PM EDT2024-07-120.080.020.300.00--137.70%
GOOG240719C002150002024-06-10 12:45PM EDT2024-07-190.070.030.10-0.01-12.50%1034528.22%
GOOG240726C002150002024-06-12 12:49PM EDT2024-07-260.560.130.490.00--733.84%
GOOG240802C002150002024-06-13 10:09AM EDT2024-08-020.650.002.490.00-1147.69%
GOOG240816C002150002024-06-14 10:16AM EDT2024-08-160.510.510.55-0.02-3.77%15228.31%
GOOG240920C002150002024-06-14 3:35PM EDT2024-09-201.121.101.24+0.05+4.67%11,34727.50%
GOOG241220C002150002024-06-14 3:34PM EDT2024-12-204.053.954.20+0.25+6.58%422629.19%
GOOG250117C002150002024-06-14 3:52PM EDT2025-01-174.804.804.95+0.07+1.48%345829.05%
GOOG250620C002150002024-06-14 12:52PM EDT2025-06-2010.107.9510.60-0.50-4.72%50779031.46%
GOOG251219C002150002024-06-13 9:58AM EDT2025-12-1915.7013.5017.350.00-314733.91%
GOOG260116C002150002024-06-14 1:03PM EDT2026-01-1616.9416.2517.80-0.16-0.94%5642433.59%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240621P002150002024-05-06 2:09PM EDT2024-06-2146.0236.0040.500.00--0110.74%
GOOG240628P002150002024-05-29 2:32PM EDT2024-06-2837.1234.6038.950.00-1087.23%
GOOG240920P002150002024-02-14 4:57PM EDT2024-09-2067.8071.0574.900.00-10132.42%
GOOG241220P002150002024-05-20 9:53AM EDT2024-12-2036.2035.0539.500.00--625.48%
GOOG250117P002150002024-06-04 10:40AM EDT2025-01-1741.1536.9540.000.00-364725.15%
GOOG250620P002150002024-06-04 10:38AM EDT2025-06-2042.9536.5041.200.00-545421.56%
GOOG251219P002150002024-06-12 11:46AM EDT2025-12-1941.0139.0043.500.00-1320.96%