Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,03-2,75 (-1,54%)
Ab 03:40PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240621C002100002024-06-17 2:24PM EDT2024-06-210.010.000.010.00-563856.25%
GOOG240628C002100002024-06-17 1:49PM EDT2024-06-280.020.010.030.00-16017341.02%
GOOG240705C002100002024-06-17 3:14PM EDT2024-07-050.050.010.030.00-1832.03%
GOOG240712C002100002024-06-12 1:50PM EDT2024-07-120.080.010.080.00--130.86%
GOOG240719C002100002024-06-18 11:08AM EDT2024-07-190.100.060.09+0.02+25.00%138927.74%
GOOG240726C002100002024-06-18 1:39PM EDT2024-07-260.330.260.40-0.12-26.67%119932.32%
GOOG240802C002100002024-06-18 1:06PM EDT2024-08-020.490.410.73-0.12-19.67%101333.89%
GOOG240816C002100002024-06-18 12:46PM EDT2024-08-160.570.580.64-0.25-30.49%1293628.78%
GOOG240920C002100002024-06-18 2:02PM EDT2024-09-201.251.231.32-0.41-24.70%2581,05327.38%
GOOG241018C002100002024-06-18 2:16PM EDT2024-10-181.901.942.04-0.63-24.90%968927.33%
GOOG241115C002100002024-06-18 10:00AM EDT2024-11-153.723.353.45-0.44-10.58%32,64729.47%
GOOG241220C002100002024-06-17 3:16PM EDT2024-12-205.204.354.450.00-112,66129.27%
GOOG250117C002100002024-06-18 3:00PM EDT2025-01-175.295.205.30-0.48-8.32%194,55229.32%
GOOG250321C002100002024-06-14 11:48AM EDT2025-03-218.107.457.700.00-111,12830.46%
GOOG250620C002100002024-06-18 3:09PM EDT2025-06-2010.7010.5012.45-0.65-5.73%6605,55833.84%
GOOG251219C002100002024-06-03 12:41PM EDT2025-12-1916.1215.5517.450.00-51,15433.72%
GOOG260116C002100002024-06-18 10:10AM EDT2026-01-1618.4017.4018.05-0.82-4.27%21,36133.58%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240621P002100002024-01-10 3:34PM EDT2024-06-2165.8458.1061.550.00-10510.99%
GOOG240719P002100002024-04-11 10:44AM EDT2024-07-1951.1737.7042.000.00-1079.30%
GOOG240920P002100002024-06-13 10:20AM EDT2024-09-2031.7833.4534.250.00-1019.43%
GOOG241018P002100002024-05-07 9:35AM EDT2024-10-1837.900.000.000.00--20.00%
GOOG241115P002100002024-06-14 11:30AM EDT2024-11-1532.3034.0534.600.00-54318.14%
GOOG241220P002100002024-06-04 10:33AM EDT2024-12-2036.7534.3534.950.00-51818.14%
GOOG250117P002100002024-06-18 3:00PM EDT2025-01-1735.1134.6535.35+1.92+5.78%1010718.51%
GOOG250321P002100002024-05-13 1:32PM EDT2025-03-2140.9831.5534.950.00-2114.89%
GOOG251219P002100002024-06-05 12:10PM EDT2025-12-1940.0037.1541.550.00-1921.50%
GOOG260116P002100002024-06-03 2:34PM EDT2026-01-1641.9138.7541.100.00-11420.38%