Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
38.849,81 -73,19 (-0,19%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.315,86 +384,43 (+0,61%) CMC Crypto 200
1.447,91 -20,03 (-1,36%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621C00005000 | 2024-04-18 3:39PM EDT | 5.00 | 7.80 | 9.50 | 11.20 | 0.00 | - | - | 1 | 525.00% |
| GOOD240621C00007500 | 2023-12-18 4:42PM EDT | 7.50 | 5.70 | 5.30 | 7.00 | 0.00 | - | 1 | 2 | 148.44% |
| GOOD240621C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOD240621C00012500 | 2024-05-16 9:56AM EDT | 12.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOD240621C00015000 | 2024-06-03 11:41AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GOOD240621C00017500 | 2024-05-31 9:34AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOD240621C00020000 | 2024-01-30 3:35PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 73.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621P00007500 | 2023-11-07 4:17PM EDT | 7.50 | 0.12 | 0.00 | 1.75 | 0.00 | - | - | 1 | 352.73% |
| GOOD240621P00010000 | 2024-05-08 10:38AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOOD240621P00012500 | 2024-05-29 12:47PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOD240621P00015000 | 2024-05-24 11:13AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOD240621P00017500 | 2024-05-24 12:38PM EDT | 17.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOD240621P00020000 | 2024-05-06 1:55PM EDT | 20.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOD240621P00025000 | 2024-03-01 4:36PM EDT | 25.00 | 12.40 | 10.80 | 11.50 | 0.00 | - | 24 | 0 | 222.07% |
