Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
38.702,34 +56,23 (+0,15%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.413,31 -140,91 (-0,22%) CMC Crypto 200
1.495,45 +27,35 (+1,86%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Acushnet Holdings Corp. (GOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240621C00050000 | 2023-10-25 1:06PM EDT | 50.00 | 6.50 | 10.10 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| GOLF240621C00060000 | 2024-05-24 10:51AM EDT | 60.00 | 3.75 | 4.50 | 5.40 | +0.30 | +8.70% | 3 | 107 | 39.11% |
| GOLF240621C00065000 | 2024-05-24 3:32PM EDT | 65.00 | 1.20 | 0.80 | 1.50 | +0.50 | +71.43% | 2 | 146 | 25.56% |
| GOLF240621C00070000 | 2024-05-22 9:58AM EDT | 70.00 | 0.68 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 45.44% |
| GOLF240621C00075000 | 2024-05-09 9:30AM EDT | 75.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 6 | 23 | 69.51% |
| GOLF240621C00080000 | 2024-02-02 4:07PM EDT | 80.00 | 0.90 | 0.10 | 1.15 | 0.00 | - | 5 | 0 | 64.75% |
| GOLF240621C00090000 | 2024-02-23 3:51PM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 78.52% |
| GOLF240621C00095000 | 2024-02-26 10:30AM EDT | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240621P00050000 | 2024-05-21 12:38PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 53.71% |
| GOLF240621P00055000 | 2024-05-06 3:42PM EDT | 55.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 218 | 50.59% |
| GOLF240621P00060000 | 2024-05-16 1:54PM EDT | 60.00 | 0.60 | 0.10 | 0.50 | 0.00 | - | 1 | 181 | 29.88% |
| GOLF240621P00065000 | 2024-05-07 10:53AM EDT | 65.00 | 1.74 | 1.25 | 2.65 | 0.00 | - | 1 | 7 | 34.33% |
| GOLF240621P00075000 | 2024-03-11 2:10PM EDT | 75.00 | 12.36 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 86.38% |
