Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
18.280,41 +105,20 (+0,58%) Euro Stoxx 50
4.982,53 +25,57 (+0,52%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.325,50 -5,70 (-0,24%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.680,81 -918,76 (-1,52%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.57 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-08-16 | 8.49 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 48 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 15 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 220 | 0 | 2025-01-17 | 8.35 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2025-02-21 | 7.70 | 0.00 | - | 1,150 | 0 |
| 0.52 | 0.00 | - | 5 | 0 | 2025-06-20 | 7.85 | 0.00 | - | 211 | 0 |
| 0.91 | 0.00 | - | 157 | 0 | 2026-01-16 | 8.15 | 0.00 | - | 283 | 0 |
