Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
38.835,10 0,00 (0,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.087,15 -788,24 (-1,34%) CMC Crypto 200
1.293,91 -71,22 (-5,22%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:24.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 644 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 72 | 62 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,760 | 2024-06-21 | 6.30 | 0.00 | - | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 8 | 2,542 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 49 | 1,475 | 2024-09-20 | 6.95 | 0.00 | - | 1 | 1 |
| 0.18 | -0.03 | -14.29% | 1 | 4 | 2024-11-15 | 7.45 | 0.00 | - | - | 287 |
| 0.24 | -0.02 | -7.69% | 26 | 147 | 2024-12-20 | - | - | - | - | - |
