Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
38.452,49 -382,61 (-0,99%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.238,66 -1.127,99 (-1,90%) CMC Crypto 200
1.297,04 -68,09 (-4,99%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:23.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,874 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 325 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 320 | 264 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 5,067 | 2024-06-21 | 6.15 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 31 | 479 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 1,281 | 2024-09-20 | 5.05 | 0.00 | - | 20 | 20 |
| 0.33 | 0.00 | - | 1 | 24 | 2024-11-15 | 6.35 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
