Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.911,07 +58,80 (+0,15%) Gold
2.321,80 -9,40 (-0,40%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.285,07 +249,48 (+0,42%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Strike:22.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 195 | 528 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 4,174 | 2024-05-17 | 4.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,666 | 2024-05-24 | 3.45 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 181 | 112 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 45 | 20,477 | 2024-06-21 | 4.90 | 0.00 | - | 3 | 21 |
| 0.13 | +0.02 | +18.18% | 33 | 385 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 608 | 18,790 | 2024-09-20 | 4.90 | 0.00 | - | 125 | 126 |
| 0.32 | 0.00 | - | 1 | 21 | 2024-11-15 | 5.55 | 0.00 | - | - | 295 |
| 0.38 | -0.08 | -17.39% | 1 | 40 | 2024-12-20 | 5.40 | -0.05 | -0.92% | 300 | 899 |
| 0.48 | -0.01 | -2.04% | 27 | 24,362 | 2025-01-17 | 5.10 | 0.00 | - | 10 | 1,128 |
| 0.60 | 0.00 | - | 6 | 59 | 2025-02-21 | 5.40 | -0.30 | -5.26% | 599 | 447 |
| 0.86 | -0.06 | -6.52% | 1 | 847 | 2025-06-20 | 5.69 | 0.00 | - | 24 | 1,849 |
| 1.41 | +0.04 | +2.92% | 5 | 2,348 | 2026-01-16 | 6.08 | 0.00 | - | 1 | 1,732 |
