Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
38.478,36 -356,74 (-0,92%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.218,40 -1.076,80 (-1,82%) CMC Crypto 200
1.297,32 -67,80 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:21.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 253 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 4,652 | 2024-05-17 | 2.81 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 1,070 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 97 | 194 | 2024-05-31 | 5.55 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 105 | 28 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 60 | 10,584 | 2024-06-21 | 4.51 | 0.00 | - | 2 | 71 |
| 0.16 | 0.00 | - | 9 | 1,238 | 2024-08-16 | 4.60 | 0.00 | - | 9 | 432 |
| 0.28 | 0.00 | - | 16 | 4,900 | 2024-09-20 | 4.85 | 0.00 | - | 144 | 288 |
| 0.50 | 0.00 | - | 3 | 132 | 2024-11-15 | - | - | - | - | - |
| 0.51 | -0.09 | -15.00% | 80 | 38 | 2024-12-20 | 4.50 | +0.15 | +3.45% | 300 | 2 |
