Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.035,19 -822,08 (-1,40%) CMC Crypto 200
1.302,78 -62,35 (-4,57%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:20.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 1,992 | 2024-05-10 | 3.10 | 0.00 | - | 3 | 3 |
| 0.01 | -0.01 | -50.00% | 145 | 11,361 | 2024-05-17 | 3.25 | 0.00 | - | 3 | 10 |
| 0.02 | -0.01 | -33.33% | 43 | 1,412 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,330 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 314 | 48,563 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 463 |
| 0.26 | 0.00 | - | 91 | 2,730 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 219 |
| 0.35 | -0.04 | -10.26% | 52 | 10,573 | 2024-09-20 | 3.79 | 0.00 | - | 2 | 636 |
| 0.59 | -0.02 | -3.28% | 1 | 394 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 516 |
| 0.67 | -0.05 | -6.94% | 1 | 125 | 2024-12-20 | 3.95 | 0.00 | - | - | 1 |
| 0.82 | +0.01 | +1.23% | 1,668 | 123,672 | 2025-01-17 | 3.74 | -0.21 | -5.32% | 107 | 8,261 |
| 0.92 | -0.03 | -3.16% | 12 | 52 | 2025-02-21 | - | - | - | - | - |
| 1.29 | -0.01 | -0.77% | 12 | 1,688 | 2025-06-20 | 4.09 | 0.00 | - | 1 | 3,850 |
| 1.85 | -0.01 | -0.54% | 81 | 10,736 | 2026-01-16 | 4.25 | -0.14 | -3.19% | 1 | 1,411 |
