Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.454,72 -839,31 (-1,42%) CMC Crypto 200
1.301,39 -63,74 (-4,67%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:19.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,947 | 2024-05-10 | 2.28 | 0.00 | - | 16 | 36 |
| 0.01 | -0.01 | -50.00% | 685 | 13,502 | 2024-05-17 | 2.40 | 0.00 | - | 6 | 1,567 |
| 0.03 | -0.01 | -25.00% | 66 | 1,220 | 2024-05-24 | 2.15 | 0.00 | - | 7 | 65 |
| 0.05 | -0.01 | -16.67% | 80 | 263 | 2024-05-31 | 2.62 | 0.00 | - | 10 | 4 |
| 0.07 | 0.00 | - | 6 | 57 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 178 | 21,261 | 2024-06-21 | 2.43 | 0.00 | - | 5 | 1,064 |
| 0.39 | -0.02 | -4.88% | 601 | 1,608 | 2024-08-16 | 2.58 | +0.42 | +19.44% | 4 | 4 |
| 0.51 | -0.05 | -8.93% | 223 | 5,350 | 2024-09-20 | 2.69 | 0.00 | - | 11 | 2,549 |
| 0.84 | 0.00 | - | 25 | 416 | 2024-11-15 | 2.83 | 0.00 | - | 1 | 303 |
| 0.93 | 0.00 | - | 1 | 83 | 2024-12-20 | - | - | - | - | - |
