Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.835,10 0,00 (0,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.100,34 -739,53 (-1,26%) CMC Crypto 200
1.293,76 -71,37 (-5,23%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:18.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,829 | 2024-05-10 | 1.32 | 0.00 | - | 6 | 315 |
| 0.05 | 0.00 | - | 808 | 21,960 | 2024-05-17 | 1.33 | 0.00 | - | 1 | 4,970 |
| 0.08 | 0.00 | - | 1 | 1,082 | 2024-05-24 | 1.39 | 0.00 | - | 5 | 39 |
| 0.11 | -0.01 | -8.33% | 3 | 489 | 2024-05-31 | 1.14 | 0.00 | - | 32 | 85 |
| 0.15 | -0.02 | -11.76% | 26 | 347 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 54 | 33 | 2024-06-14 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 1,604 | 39,070 | 2024-06-21 | 1.55 | 0.00 | - | 45 | 6,369 |
| 0.63 | -0.01 | -1.56% | 74 | 3,600 | 2024-08-16 | 2.04 | 0.00 | - | 2 | 766 |
| 0.75 | -0.06 | -7.41% | 285 | 12,820 | 2024-09-20 | 1.97 | -0.19 | -8.80% | 4 | 2,094 |
| 1.10 | 0.00 | - | 4 | 2,776 | 2024-11-15 | 2.36 | 0.00 | - | 1 | 99 |
| 1.21 | +0.01 | +0.83% | 25 | 346 | 2024-12-20 | 2.19 | -0.03 | -1.35% | 461 | 30 |
