Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.847,66 -4,61 (-0,01%) Bitcoin EUR
58.682,53 +74,81 (+0,13%) CMC Crypto 200
1.310,10 -55,02 (-4,03%) Nasdaq Compositive
16.309,59 -39,65 (-0,24%) S&P 500
5.179,75 -0,99 (-0,02%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:17.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1,660 | 3,524 | 2024-05-10 | 0.88 | -0.02 | -2.22% | 1 | 279 |
| 0.09 | +0.01 | +12.50% | 516 | 2,061 | 2024-05-17 | 0.96 | +0.06 | +6.67% | 18 | 986 |
| 0.13 | -0.04 | -22.22% | 150 | 655 | 2024-05-24 | 0.92 | -0.01 | -1.08% | 10 | 86 |
| 0.18 | -0.02 | -10.00% | 123 | 2,008 | 2024-05-31 | 1.95 | 0.00 | - | 5 | 83 |
| 0.26 | -0.01 | -3.70% | 24 | 202 | 2024-06-07 | 1.23 | 0.00 | - | 1 | 3 |
| 0.30 | -0.02 | -6.25% | 3 | 268 | 2024-06-14 | - | - | - | - | - |
