Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
18.283,17 +107,96 (+0,59%) Euro Stoxx 50
4.983,48 +26,52 (+0,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,90 -8,30 (-0,36%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.719,66 -871,11 (-1,44%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2,726 | 0 | 2024-05-10 | 0.46 | 0.00 | - | 227 | 0 |
| 0.20 | 0.00 | - | 1,060 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 42 | 0 |
| 0.33 | 0.00 | - | 61 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 15 | 0 |
| 0.37 | 0.00 | - | 84 | 0 | 2024-05-31 | 0.69 | 0.00 | - | 19 | 0 |
| 0.41 | 0.00 | - | 148 | 0 | 2024-06-07 | 0.79 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 73 | 0 | 2024-06-14 | 0.79 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 632 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 407 | 0 |
| 1.00 | 0.00 | - | 175 | 0 | 2024-08-16 | 1.18 | 0.00 | - | 59 | 0 |
| 1.19 | 0.00 | - | 14 | 0 | 2024-09-20 | 1.36 | 0.00 | - | 43 | 0 |
| 1.52 | 0.00 | - | 27 | 0 | 2024-11-15 | 1.54 | 0.00 | - | 6 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.46 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 330 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 87 | 0 |
| 1.87 | 0.00 | - | 14 | 0 | 2025-02-21 | 1.89 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 9 | 0 | 2025-06-20 | 2.25 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 21 | 0 | 2026-01-16 | 2.45 | 0.00 | - | 1,379 | 0 |
