Deutsche Märkte geschlossen
DAX
18.438,35 +263,14 (+1,45%) Euro Stoxx 50
5.015,73 +58,77 (+1,19%) Dow Jones 30
38.924,86 +72,59 (+0,19%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.214,36 +174,41 (+0,30%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Strike:16.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.13 | -17.81% | 332 | 867 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 35 | 1,737 |
| 0.74 | -0.04 | -5.13% | 1 | 8,571 | 2024-05-17 | 0.09 | -0.02 | -18.18% | 30 | 12,525 |
| 0.82 | 0.00 | - | 20 | 98 | 2024-05-24 | 0.14 | -0.02 | -12.50% | 8 | 938 |
| 0.95 | 0.00 | - | 5 | 244 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 476 |
| 1.01 | 0.00 | - | 23 | 32 | 2024-06-07 | 0.27 | -0.03 | -10.00% | 12 | 120 |
| 0.90 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.37 | 0.00 | - | 13 | 63 |
| 1.06 | 0.00 | - | 194 | 13,678 | 2024-06-21 | 0.35 | -0.04 | -10.26% | 193 | 10,180 |
| 1.37 | 0.00 | - | 287 | 948 | 2024-08-16 | 0.66 | -0.03 | -4.35% | 1 | 1,637 |
| 1.68 | -0.01 | -0.59% | 148 | 15,104 | 2024-09-20 | 0.86 | 0.00 | - | 43 | 13,413 |
| 1.94 | 0.00 | - | 2 | 91 | 2024-11-15 | 1.03 | 0.00 | - | 2 | 1,306 |
| 2.11 | 0.00 | - | 7 | 83 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 216 |
