Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.675,81 -410,19 (-0,69%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 40 |
| 1.74 | +0.01 | +0.58% | 43 | 3,126 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 61 | 6,434 |
| 1.77 | 0.00 | - | 20 | 48 | 2024-05-24 | 0.04 | 0.00 | - | 10 | 510 |
| 1.71 | +0.10 | +6.21% | 1 | 18 | 2024-05-31 | 0.06 | 0.00 | - | 10 | 274 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.01 | -11.11% | 14 | 323 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 6 | 18 |
| 1.91 | +0.11 | +6.11% | 51 | 18,279 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 89 | 27,921 |
| 2.20 | -0.05 | -2.22% | 10 | 176 | 2024-08-16 | 0.35 | -0.01 | -2.78% | 5 | 1,060 |
| 2.37 | 0.00 | - | 8 | 7,874 | 2024-09-20 | 0.48 | -0.01 | -2.04% | 50 | 4,710 |
| 2.62 | +0.04 | +1.55% | 1 | 44 | 2024-11-15 | 0.63 | -0.15 | -19.23% | 51 | 3,959 |
| - | - | - | - | - | 2024-12-20 | 0.76 | 0.00 | - | 40 | 67 |
| 2.80 | 0.00 | - | 293 | 17,996 | 2025-01-17 | 0.79 | -0.04 | -4.82% | 145 | 46,836 |
| 2.99 | +0.29 | +10.74% | 39 | 40 | 2025-02-21 | 0.85 | -0.05 | -5.56% | 10 | 196 |
| 3.38 | 0.00 | - | 3 | 358 | 2025-06-20 | 1.14 | -0.16 | -12.31% | 16 | 1,375 |
| 3.85 | -0.05 | -1.28% | 9 | 14,959 | 2026-01-16 | 1.49 | -0.05 | -3.25% | 3 | 10,406 |
