Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
38.778,99 +542,92 (+1,42%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.123,46 -538,29 (-0,90%) CMC Crypto 200
1.366,13 +1,01 (+0,07%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 200 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 200 | 0 |
| 3.25 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 208 | 0 |
| 2.75 | 0.00 | - | 65 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 31 | 0 |
| 2.75 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 309 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.52 | 0.00 | - | 15 | 0 |
| 3.35 | 0.00 | - | 294 | 0 | 2024-12-20 | 0.54 | 0.00 | - | 3 | 0 |
