Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.863,68 +11,41 (+0,03%) Bitcoin EUR
58.781,68 -132,70 (-0,23%) CMC Crypto 200
1.305,33 -59,80 (-4,38%) Nasdaq Compositive
16.327,95 -21,29 (-0,13%) S&P 500
5.184,46 +3,72 (+0,07%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:13.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.01 | 0.00 | - | 201 | 2,589 |
| 4.23 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | - | 90 |
| 3.50 | 0.00 | - | 3 | 4,601 | 2024-06-21 | 0.03 | 0.00 | - | 15 | 15,267 |
| 3.59 | 0.00 | - | 11 | 10 | 2024-08-16 | 0.10 | 0.00 | - | 3 | 767 |
| 3.90 | 0.00 | - | 4 | 538 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 8,418 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.28 | 0.00 | - | - | 6 |
| 4.00 | 0.00 | - | 15 | 15 | 2024-12-20 | 0.28 | 0.00 | - | 1 | 204 |
| 4.25 | -0.04 | -0.93% | 5 | 14,691 | 2025-01-17 | 0.32 | -0.01 | -3.03% | 1 | 22,836 |
| 4.45 | 0.00 | - | - | 273 | 2025-02-21 | 0.42 | 0.00 | - | 1 | 28 |
| 4.60 | 0.00 | - | 310 | 820 | 2025-06-20 | 0.53 | -0.15 | -22.06% | 1 | 759 |
| 5.10 | +0.05 | +0.99% | 116 | 4,985 | 2026-01-16 | 0.83 | -0.04 | -4.60% | 6 | 7,953 |
