Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
38.588,28 -44,74 (-0,12%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.279,25 -790,16 (-1,29%) CMC Crypto 200
1.353,71 -6,62 (-0,49%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.76 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 1 |
| 12.32 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.05 | 0.00 | - | 3 | 0 |
| 11.15 | 0.00 | - | 9 | 0 | 2026-01-16 | 0.65 | 0.00 | - | 15 | 0 |
| 10.98 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
