Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.253,47 -1.482,05 (-2,52%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 23 | 436 | 2024-06-21 | 20.53 | 0.00 | - | 3 | 0 |
| 0.07 | +0.02 | +40.00% | 15 | 463 | 2024-09-20 | 19.25 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 200 | 45 | 2024-11-15 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 8,324 | 2025-01-17 | 16.57 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 455 | 2025-06-20 | 16.20 | 0.00 | - | 2 | 2 |
| 0.32 | +0.04 | +14.29% | 200 | 5,715 | 2026-01-16 | 16.62 | 0.00 | - | 1 | 0 |
