Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.769,93 +94,25 (+0,24%) Bitcoin EUR
58.728,20 -659,52 (-1,11%) CMC Crypto 200
1.366,32 +53,70 (+4,09%) Nasdaq Compositive
16.297,40 +141,07 (+0,87%) S&P 500
5.166,44 +38,65 (+0,75%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 224 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 2,773 | 2024-06-21 | 13.46 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 71 | 2024-08-16 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 100 | 383 | 2024-09-20 | 12.45 | 0.00 | - | - | 0 |
| 0.06 | -0.04 | -40.00% | 103 | 19 | 2024-11-15 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1,348 | 5 | 2024-12-20 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 2 | 19,611 | 2025-01-17 | 14.25 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 21 | 27 | 2025-02-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2,100 | 2025-06-20 | - | - | - | - | - |
| 0.50 | -0.04 | -7.41% | 1 | 2,617 | 2026-01-16 | 11.72 | 0.00 | - | 1 | 0 |
