Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,90 -4,00 (-0,17%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
55.991,32 -3.468,27 (-5,83%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.98 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 40 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 0 | 2025-01-17 | 11.07 | 0.00 | - | 2 | 2 |
| 0.39 | 0.00 | - | 4 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 36 | 0 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 11 | 0 | 2026-01-16 | 9.84 | 0.00 | - | 1 | 0 |
