Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.670,57 -56,19 (-0,30%) Euro Stoxx 50
5.030,32 -16,67 (-0,33%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.417,70 -8,20 (-0,34%) EUR/USD
1,0831 -0,0028 (-0,26%) Bitcoin EUR
64.692,49 -1.166,89 (-1,77%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,243 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 278 | 2024-05-31 | 5.55 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 20 | 105 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 60 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 12,563 | 2024-06-21 | 3.25 | 0.00 | - | 5 | 78 |
| 0.06 | 0.00 | - | 1,000 | 1,009 | 2024-06-28 | 3.35 | 0.00 | - | 10 | 10 |
| 0.11 | 0.00 | - | 6 | 274 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 248 | 4,596 | 2024-08-16 | 3.26 | 0.00 | - | 3 | 429 |
| 0.39 | 0.00 | - | 4 | 4,949 | 2024-09-20 | 3.35 | 0.00 | - | 16 | 288 |
| 0.68 | 0.00 | - | 5 | 1,052 | 2024-11-15 | 3.36 | 0.00 | - | 6 | 809 |
| 0.82 | 0.00 | - | 31 | 137 | 2024-12-20 | 3.59 | 0.00 | - | 100 | 703 |
