Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,90 -5,00 (-0,22%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.256,20 -3.184,02 (-5,36%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 113 | 0 | 2024-05-03 | 1.48 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 685 | 0 | 2024-05-10 | 3.10 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 33 | 0 | 2024-05-17 | 3.25 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 19 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3,621 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 198 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 361 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 89 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 617 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 1.46 | 0.00 | - | 163 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 116 | 0 | 2026-01-16 | 4.17 | 0.00 | - | 34 | 0 |
