Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.278,17 +4,12 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.380,66 -2.453,00 (-4,39%) CMC Crypto 200
1.255,81 -83,25 (-6,22%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:19.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 35 | 508 | 2024-05-03 | 3.60 | +0.71 | +24.57% | 7 | 22 |
| 0.03 | 0.00 | - | 4 | 1,010 | 2024-05-10 | 2.25 | 0.00 | - | 3 | 3 |
| 0.02 | -0.03 | -60.00% | 4 | 2,374 | 2024-05-17 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 130 | 1,549 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 19 | 91 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 1 | 113 | 2024-06-07 | - | - | - | - | - |
