Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.844,25 +286,14 (+0,72%) Bitcoin EUR
60.227,78 +3.790,43 (+6,72%) CMC Crypto 200
1.380,99 +113,05 (+8,93%) Nasdaq Compositive
16.733,34 +222,16 (+1,35%) S&P 500
5.301,94 +55,26 (+1,05%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Strike:18.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 41 | 3,728 | 2024-05-17 | 1.30 | 0.00 | - | 16 | 41 |
| 0.08 | +0.03 | +60.00% | 150 | 485 | 2024-05-24 | 2.16 | 0.00 | - | 10 | 116 |
| 0.11 | +0.04 | +57.14% | 65 | 1,160 | 2024-05-31 | 1.15 | +0.09 | +8.49% | - | 1 |
| 0.17 | +0.06 | +54.55% | 17 | 249 | 2024-06-07 | 2.00 | 0.00 | - | 1 | 8 |
| 0.24 | +0.09 | +60.00% | 32 | 77 | 2024-06-14 | 1.79 | 0.00 | - | - | 5 |
| 0.33 | +0.10 | +43.48% | 1,095 | 25 | 2024-06-28 | - | - | - | - | - |
