Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.517,23 -90,93 (-0,49%) Euro Stoxx 50
4.981,73 -21,81 (-0,44%) Dow Jones 30
38.614,37 +43,34 (+0,11%) Gold
2.339,80 -29,50 (-1,25%) EUR/USD
1,0870 -0,0037 (-0,34%) Bitcoin EUR
64.272,28 +114,12 (+0,18%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Strike:17.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.40 | -80.00% | 1,321 | 1,848 | 2024-06-07 | 0.54 | +0.46 | +575.00% | 182 | 2,495 |
| 0.24 | -0.42 | -63.64% | 119 | 675 | 2024-06-14 | 0.57 | +0.36 | +171.43% | 83 | 562 |
| 0.33 | -0.37 | -52.86% | 713 | 25,139 | 2024-06-21 | 0.69 | +0.42 | +155.56% | 243 | 18,767 |
| 0.45 | -0.34 | -43.04% | 5 | 1,000 | 2024-06-28 | 0.59 | +0.22 | +59.46% | 2 | 303 |
| 0.46 | -0.29 | -38.67% | 28 | 36 | 2024-07-05 | 0.50 | +0.20 | +66.67% | 1 | 47 |
| 0.61 | -0.16 | -20.78% | 1 | 100 | 2024-07-12 | 0.50 | 0.00 | - | 5 | 1 |
| 0.59 | -0.43 | -42.16% | 3,815 | 1,210 | 2024-07-19 | 0.84 | +0.34 | +68.00% | 136 | 3,831 |
| 0.85 | -0.43 | -33.59% | 33 | 3,365 | 2024-08-16 | 1.03 | +0.36 | +53.73% | 66 | 3,759 |
| 1.05 | -0.40 | -27.59% | 41 | 26,366 | 2024-09-20 | 1.28 | +0.38 | +42.22% | 58 | 6,679 |
| 1.80 | 0.00 | - | 26 | 646 | 2024-11-15 | 1.28 | 0.00 | - | 12 | 1,929 |
| 1.54 | -0.41 | -21.03% | 40 | 873 | 2024-12-20 | 1.29 | 0.00 | - | 2 | 674 |
| 1.67 | -0.38 | -18.54% | 50 | 54,072 | 2025-01-17 | 1.65 | +0.38 | +29.92% | 23 | 47,636 |
| 2.16 | 0.00 | - | 4 | 581 | 2025-02-21 | 1.61 | 0.00 | - | 7 | 137 |
| 2.35 | -0.15 | -6.00% | 2 | 1,074 | 2025-06-20 | 1.99 | +0.16 | +8.74% | 13 | 2,226 |
| 2.89 | -0.36 | -11.08% | 53 | 6,320 | 2026-01-16 | 2.32 | +0.22 | +10.48% | 20 | 23,592 |
| 5.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
