Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.876,94 +318,83 (+0,81%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%) CMC Crypto 200
1.390,47 +122,52 (+9,67%) Nasdaq Compositive
16.740,71 +229,53 (+1,39%) S&P 500
5.304,39 +57,71 (+1,10%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:16.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | +0.38 | +32.76% | 274 | 7,457 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 82 | 12,377 |
| 1.31 | +0.10 | +8.26% | 104 | 115 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 17 | 885 |
| 1.55 | +0.35 | +29.17% | 39 | 213 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 1 | 613 |
| 1.60 | +0.57 | +55.34% | 1 | 33 | 2024-06-07 | 0.08 | -0.04 | -33.33% | 4 | 160 |
| 1.62 | +0.48 | +42.11% | 1 | 6 | 2024-06-14 | 0.14 | -0.03 | -17.65% | 11 | 502 |
| 1.67 | +0.32 | +23.70% | 323 | 12,902 | 2024-06-21 | 0.14 | -0.08 | -38.10% | 1,513 | 11,143 |
| 1.69 | +0.26 | +18.18% | 20 | 3 | 2024-06-28 | 0.15 | -0.10 | -40.00% | 1 | 192 |
| 2.07 | +0.32 | +18.29% | 20 | 1,082 | 2024-08-16 | 0.39 | -0.11 | -22.00% | 39 | 1,787 |
| 2.20 | +0.27 | +13.99% | 115 | 14,998 | 2024-09-20 | 0.52 | -0.15 | -22.39% | 103 | 13,348 |
| 2.47 | +0.29 | +13.30% | 34 | 549 | 2024-11-15 | 0.72 | -0.13 | -15.29% | 4 | 8,830 |
| 2.68 | +0.38 | +16.52% | 31 | 83 | 2024-12-20 | 0.82 | -0.12 | -12.77% | 21 | 239 |
