Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.780,99 +105,31 (+0,27%) Gold
2.332,70 +24,10 (+1,04%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.769,98 -1.001,89 (-1,68%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 39 |
| 1.73 | +0.20 | +13.07% | 58 | 3,132 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 83 | 6,389 |
| 1.44 | 0.00 | - | 1 | 68 | 2024-05-24 | 0.06 | 0.00 | - | 8 | 502 |
| 1.61 | 0.00 | - | 13 | 18 | 2024-05-31 | 0.06 | -0.04 | -40.00% | 10 | 274 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.05 | -38.46% | 2 | 320 |
| - | - | - | - | - | 2024-06-14 | 0.12 | -0.03 | -20.00% | 6 | 12 |
| 1.83 | +0.23 | +14.38% | 148 | 18,383 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 60 | 27,980 |
| 2.34 | +0.33 | +16.42% | 1 | 175 | 2024-08-16 | 0.36 | -0.09 | -20.00% | 87 | 955 |
| 2.32 | +0.14 | +6.42% | 3 | 7,872 | 2024-09-20 | 0.50 | -0.06 | -10.71% | 101 | 4,772 |
| 2.58 | +0.07 | +2.79% | 1 | 44 | 2024-11-15 | 0.78 | 0.00 | - | 15 | 3,959 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 4 | 67 |
| 2.80 | +0.17 | +6.46% | 61 | 18,018 | 2025-01-17 | 0.83 | -0.10 | -10.75% | 30 | 46,846 |
| 2.70 | 0.00 | - | 1 | 40 | 2025-02-21 | 0.90 | -0.08 | -8.16% | 3 | 194 |
| 3.38 | +0.18 | +5.63% | 3 | 358 | 2025-06-20 | 1.30 | 0.00 | - | 24 | 1,375 |
| 3.90 | +0.25 | +6.85% | 11 | 14,959 | 2026-01-16 | 1.54 | -0.09 | -5.52% | 5 | 10,411 |
