Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.054,23 -64,09 (-0,35%) Euro Stoxx 50
4.964,43 -16,66 (-0,33%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,10 -32,60 (-1,38%) EUR/USD
1,0727 +0,0002 (+0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:13.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 3 | 5 | 2024-05-03 | - | - | - | - | - |
| 5.03 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.01 | 0.00 | - | 72 | 2,425 |
| 4.23 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | - | 90 |
| 4.43 | 0.00 | - | 207 | 4,654 | 2024-06-21 | 0.02 | 0.00 | - | 8 | 15,280 |
| 4.50 | 0.00 | - | 12 | 13 | 2024-08-16 | 0.09 | 0.00 | - | 38 | 58 |
| 3.80 | 0.00 | - | 6 | 539 | 2024-09-20 | 0.16 | 0.00 | - | 20 | 8,416 |
| 3.95 | 0.00 | - | - | 2 | 2024-11-15 | 0.28 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 0.38 | 0.00 | - | 9 | 193 |
| 4.80 | 0.00 | - | 40 | 14,748 | 2025-01-17 | 0.35 | 0.00 | - | 24 | 22,840 |
| 4.45 | 0.00 | - | - | 273 | 2025-02-21 | 0.35 | 0.00 | - | 1 | 26 |
| 5.26 | 0.00 | - | 25 | 500 | 2025-06-20 | 0.52 | 0.00 | - | 3 | 557 |
| 5.60 | 0.00 | - | 26 | 4,977 | 2026-01-16 | 0.85 | 0.00 | - | 933 | 7,823 |
