Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,90 -5,00 (-0,22%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.386,75 -2.867,56 (-4,84%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 30 | 0 | 2024-05-17 | - | - | - | - | - |
| 7.12 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
| 7.45 | 0.00 | - | 15 | 0 | 2024-08-16 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 63 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 0 |
| 7.02 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 6.80 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.20 | 0.00 | - | 32 | 0 |
| 8.02 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.32 | 0.00 | - | 50 | 0 |
