Deutsche Märkte schließen in 15 Minuten

Gold Reserve Inc. (GODA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,96000,0000 (0,00%)
Ab 08:03AM CEST. Markt geöffnet.
Zeitraum:
21. Mai 2023 - 21. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Mai 20242,96002,96002,96002,96002,9600199
20. Mai 20242,96002,96002,96002,96002,9600-
17. Mai 20242,96002,96002,96002,96002,9600-
16. Mai 20242,94002,94002,94002,94002,9400-
15. Mai 20242,92002,92002,92002,92002,9200-
14. Mai 20242,92002,92002,92002,92002,9200-
13. Mai 20243,06003,18003,06003,18003,1800199
10. Mai 20243,06003,12003,06003,12003,1200700
09. Mai 20242,96002,96002,96002,96002,9600-
08. Mai 20242,90002,90002,90002,90002,9000-
07. Mai 20242,92003,02002,92003,02003,0200700
06. Mai 20242,92002,92002,92002,92002,9200-
03. Mai 20242,94003,08002,94003,08003,08001.450
02. Mai 20242,94002,94002,88002,88002,8800-
30. Apr. 20242,94002,94002,94002,94002,9400-
29. Apr. 20242,88002,88002,88002,88002,8800-
26. Apr. 20242,78002,78002,78002,78002,7800-
25. Apr. 20242,60002,60002,60002,60002,6000-
24. Apr. 20242,56002,66002,56002,66002,6600-
23. Apr. 20242,62002,62002,62002,62002,6200-
22. Apr. 20242,60002,60002,60002,60002,6000-
19. Apr. 20242,60002,64002,60002,64002,6400200
18. Apr. 20242,74002,74002,74002,74002,7400-
17. Apr. 20242,74002,74002,64002,64002,6400800
16. Apr. 20242,66002,66002,66002,66002,6600-
15. Apr. 20242,60002,60002,60002,60002,6000-
12. Apr. 20242,60002,60002,60002,60002,6000-
11. Apr. 20242,60002,60002,60002,60002,6000-
10. Apr. 20242,60002,60002,60002,60002,6000-
09. Apr. 20242,62002,62002,46002,56002,5600227
08. Apr. 20242,62002,62002,42002,42002,4200-
05. Apr. 20242,60002,60002,60002,60002,6000-
04. Apr. 20242,64002,70002,64002,70002,7000-
03. Apr. 20242,64002,64002,64002,64002,6400-
02. Apr. 20242,76002,76002,76002,76002,7600-
28. März 20242,66002,72002,66002,72002,7200-
27. März 20242,70002,70002,70002,70002,7000-
26. März 20242,66002,66002,66002,66002,6600-
25. März 20242,70002,70002,70002,70002,7000-
22. März 20242,64002,64002,64002,64002,6400-
21. März 20242,64002,64002,64002,64002,6400-
20. März 20242,52002,52002,52002,52002,5200-
19. März 20242,58002,58002,58002,58002,5800-
18. März 20242,72002,72002,72002,72002,7200-
15. März 20242,74002,74002,74002,74002,7400-
14. März 20242,66002,66002,66002,66002,6600-
13. März 20242,72002,72002,72002,72002,7200-
12. März 20242,68002,68002,68002,68002,6800-
11. März 20242,70002,70002,70002,70002,7000-
08. März 20242,70002,70002,70002,70002,7000-
07. März 20242,68002,86002,68002,86002,8600700
06. März 20242,70002,76002,70002,76002,7600-
05. März 20242,88002,88002,88002,88002,8800-
04. März 20242,90002,90002,78002,78002,7800500
01. März 20242,80002,80002,80002,80002,8000180
29. Feb. 20242,72002,72002,72002,72002,7200-
28. Feb. 20242,68002,68002,68002,68002,6800-
27. Feb. 20242,62002,72002,62002,72002,7200671
26. Feb. 20242,72002,72002,72002,72002,7200-
23. Feb. 20242,74002,80002,74002,80002,8000-
22. Feb. 20242,74002,74002,74002,74002,7400-
21. Feb. 20242,70002,70002,70002,70002,7000-
20. Feb. 20242,82002,82002,82002,82002,8200-
19. Feb. 20242,82002,82002,82002,82002,8200-
16. Feb. 20242,84002,84002,84002,84002,8400-
15. Feb. 20242,90002,90002,90002,90002,9000-
14. Feb. 20242,86002,94002,86002,94002,9400-
13. Feb. 20242,84002,84002,84002,84002,8400-
12. Feb. 20242,84002,88002,84002,88002,8800-
09. Feb. 20242,76003,14002,76002,86002,86001.372
08. Feb. 20242,76002,76002,76002,76002,7600-
07. Feb. 20242,82002,82002,82002,82002,8200-
06. Feb. 20242,76002,76002,76002,76002,7600-
05. Feb. 20242,86002,86002,86002,86002,8600-
02. Feb. 20242,78002,78002,78002,78002,7800-
01. Feb. 20242,82002,82002,82002,82002,8200-
31. Jan. 20242,90002,90002,90002,90002,9000-
30. Jan. 20242,86002,86002,86002,86002,8600-
29. Jan. 20242,84002,84002,84002,84002,8400-
26. Jan. 20242,82002,82002,82002,82002,8200-
25. Jan. 20242,82002,96002,82002,96002,9600708
24. Jan. 20242,78002,78002,78002,78002,7800-
23. Jan. 20242,72002,72002,72002,72002,7200-
22. Jan. 20242,68002,68002,68002,68002,6800-
19. Jan. 20242,70002,72002,70002,70002,70005.000
18. Jan. 20242,58002,58002,58002,58002,5800-
17. Jan. 20242,54002,54002,54002,54002,5400-
16. Jan. 20242,50002,50002,50002,50002,5000-
15. Jan. 20242,56002,56002,56002,56002,5600-
12. Jan. 20242,48002,56002,48002,56002,5600-
11. Jan. 20242,52002,52002,52002,52002,5200-
10. Jan. 20242,46002,56002,46002,56002,5600-
09. Jan. 20242,52002,62002,52002,62002,62002.217
08. Jan. 20242,38002,48002,38002,48002,4800-
05. Jan. 20242,32002,32002,32002,32002,3200-
04. Jan. 20242,44002,44002,44002,44002,4400-
03. Jan. 20242,42002,42002,42002,42002,4200-
02. Jan. 20242,42002,42002,42002,42002,4200-
29. Dez. 20232,30002,54002,30002,54002,54002.000
28. Dez. 20232,32002,32002,32002,32002,3200-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...