Deutsche Märkte geschlossen
Nikkei 225
26.547,05 +119,40 (+0,45%) Dow Jones 30
32.274,24 +77,58 (+0,24%) BTC-EUR
28.548,64 -776,71 (-2,65%) CMC Crypto 200
667,39 +424,71 (+175,01%) Nasdaq Compositive
11.681,03 -123,97 (-1,05%) S&P 500
4.014,95 -8,94 (-0,22%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX220520C00025000 | 2022-04-22 3:41PM EDT | 25.00 | 4.88 | 2.30 | 6.50 | 0.00 | - | 5 | 5 | 116.02% |
| GNTX220520C00027500 | 2022-05-02 9:30AM EDT | 27.50 | 1.60 | 1.55 | 2.00 | 0.00 | - | 1 | 9 | 71.29% |
| GNTX220520C00030000 | 2022-05-16 10:55AM EDT | 30.00 | 0.12 | 0.10 | 0.30 | -0.08 | -40.00% | 3 | 58 | 45.70% |
| GNTX220520C00032500 | 2022-05-04 10:38AM EDT | 32.50 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 53 | 50.78% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX220520P00015000 | 2022-04-21 9:59AM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 60 | 772.66% |
| GNTX220520P00017500 | 2022-04-21 9:30AM EDT | 17.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 640.23% |
| GNTX220520P00020000 | 2022-04-22 10:52AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 199.22% |
| GNTX220520P00022500 | 2022-05-16 3:09PM EDT | 22.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 19 | 25 | 131.64% |
| GNTX220520P00025000 | 2022-04-21 3:17PM EDT | 25.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 331.25% |
| GNTX220520P00027500 | 2022-05-13 12:51PM EDT | 27.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 36 | 51.56% |
| GNTX220520P00030000 | 2022-05-12 12:14PM EDT | 30.00 | 1.90 | 0.25 | 1.10 | 0.00 | - | 1 | 22 | 42.77% |
| GNTX220520P00032500 | 2022-05-16 2:27PM EDT | 32.50 | 3.45 | 2.15 | 5.00 | +0.55 | +18.97% | 33 | 34 | 88.09% |
| GNTX220520P00035000 | 2022-05-16 2:52PM EDT | 35.00 | 6.00 | 4.10 | 7.70 | +1.60 | +36.36% | 3 | 10 | 92.19% |
© 2022 Yahoo. Alle Rechte vorbehalten.
