Deutsche Märkte geschlossen

Gentex Corporation (GNTX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,23+0,08 (+0,24%)
Ab 3:56PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GNTX211119C000175002021-08-25 5:31PM EDT17.5018.0013.3017.600.00-110.00%
GNTX211119C000275002021-10-05 3:44PM EDT27.506.435.709.400.00-55142.58%
GNTX211119C000300002021-10-11 10:30AM EDT30.005.903.407.600.00-12254.10%
GNTX211119C000325002021-10-26 9:39AM EDT32.502.551.503.600.00-17756.10%
GNTX211119C000350002021-10-27 2:29PM EDT35.001.040.901.05+0.34+48.57%4225125.98%
GNTX211119C000375002021-10-26 1:08PM EDT37.500.150.100.20+0.03+25.00%147924.90%
GNTX211119C000400002021-10-22 1:25PM EDT40.000.100.000.100.00-410533.59%
GNTX211119C000425002021-10-21 1:27PM EDT42.500.100.000.050.00-22539.65%
GNTX211119C000450002021-08-19 10:21AM EDT45.000.050.004.800.00-50149.76%
GNTX211119C000475002021-10-21 1:26PM EDT47.500.050.000.050.00-22252.34%
GNTX211119C000500002021-08-25 5:31PM EDT50.000.500.001.000.00--20104.40%
GNTX211119C000550002021-08-25 5:31PM EDT55.000.450.101.000.00-2020126.56%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GNTX211119P000200002021-08-25 5:31PM EDT20.000.200.004.800.00-510287.89%
GNTX211119P000225002021-10-05 10:27AM EDT22.500.100.004.600.00-427240.23%
GNTX211119P000250002021-08-27 12:58PM EDT25.000.170.000.750.00-13104.49%
GNTX211119P000275002021-09-30 12:32PM EDT27.500.100.004.800.00-29170.75%
GNTX211119P000300002021-10-15 3:58PM EDT30.000.050.000.200.00-138749.41%
GNTX211119P000325002021-10-27 11:33AM EDT32.500.100.050.15-0.05-33.33%1319227.44%
GNTX211119P000350002021-10-27 3:10PM EDT35.000.620.500.65-0.18-22.50%10558521.09%
GNTX211119P000375002021-10-27 1:49PM EDT37.502.151.752.40-0.35-14.00%44921.39%
GNTX211119P000425002021-08-25 5:31PM EDT42.5010.607.5010.900.00-11118.85%