Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240419C00030000 | 2024-03-15 12:58PM EDT | 30.00 | 6.00 | 4.70 | 8.20 | 0.00 | - | 8 | 40 | 55.47% |
GNTX240419C00032500 | 2024-03-13 11:05AM EDT | 32.50 | 3.78 | 3.60 | 5.60 | 0.00 | - | 2 | 7 | 58.84% |
GNTX240419C00035000 | 2024-03-18 11:24AM EDT | 35.00 | 1.58 | 1.40 | 1.55 | +0.36 | +29.51% | 4 | 122 | 21.29% |
GNTX240419C00037500 | 2024-03-18 3:25PM EDT | 37.50 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 8 | 98 | 18.75% |
GNTX240419C00040000 | 2024-03-06 4:10PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 19 | 27.34% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240419P00032500 | 2024-03-15 2:11PM EDT | 32.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 25.78% |
GNTX240419P00035000 | 2024-03-18 2:07PM EDT | 35.00 | 0.25 | 0.25 | 0.35 | -0.12 | -32.43% | 1,250 | 92 | 18.56% |
GNTX240419P00037500 | 2024-03-15 3:37PM EDT | 37.50 | 1.90 | 1.55 | 1.70 | 0.00 | - | 4 | 5 | 18.80% |
GNTX240419P00040000 | 2024-03-15 2:11PM EDT | 40.00 | 4.17 | 3.50 | 4.40 | 0.00 | - | 1 | 2 | 40.63% |