Deutsche Märkte geschlossen
Nikkei 225
29.098,24 -7,77 (-0,03%) Dow Jones 30
35.522,76 -234,12 (-0,65%) BTC-EUR
50.846,79 -2.964,15 (-5,51%) CMC Crypto 200
1.412,28 -62,05 (-4,21%) Nasdaq Compositive
15.247,56 +11,85 (+0,08%) S&P 500
4.555,18 -19,61 (-0,43%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,23+0,08 (+0,24%)
Ab 3:56PM EDT. Markt geöffnet.
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX211119C00017500 | 2021-08-25 5:31PM EDT | 17.50 | 18.00 | 13.30 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| GNTX211119C00027500 | 2021-10-05 3:44PM EDT | 27.50 | 6.43 | 5.70 | 9.40 | 0.00 | - | 5 | 5 | 142.58% |
| GNTX211119C00030000 | 2021-10-11 10:30AM EDT | 30.00 | 5.90 | 3.40 | 7.60 | 0.00 | - | 1 | 22 | 54.10% |
| GNTX211119C00032500 | 2021-10-26 9:39AM EDT | 32.50 | 2.55 | 1.50 | 3.60 | 0.00 | - | 1 | 77 | 56.10% |
| GNTX211119C00035000 | 2021-10-27 2:29PM EDT | 35.00 | 1.04 | 0.90 | 1.05 | +0.34 | +48.57% | 42 | 251 | 25.98% |
| GNTX211119C00037500 | 2021-10-26 1:08PM EDT | 37.50 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 1 | 479 | 24.90% |
| GNTX211119C00040000 | 2021-10-22 1:25PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 105 | 33.59% |
| GNTX211119C00042500 | 2021-10-21 1:27PM EDT | 42.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 39.65% |
| GNTX211119C00045000 | 2021-08-19 10:21AM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 149.76% |
| GNTX211119C00047500 | 2021-10-21 1:26PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 52.34% |
| GNTX211119C00050000 | 2021-08-25 5:31PM EDT | 50.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 20 | 104.40% |
| GNTX211119C00055000 | 2021-08-25 5:31PM EDT | 55.00 | 0.45 | 0.10 | 1.00 | 0.00 | - | 20 | 20 | 126.56% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX211119P00020000 | 2021-08-25 5:31PM EDT | 20.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 287.89% |
| GNTX211119P00022500 | 2021-10-05 10:27AM EDT | 22.50 | 0.10 | 0.00 | 4.60 | 0.00 | - | 4 | 27 | 240.23% |
| GNTX211119P00025000 | 2021-08-27 12:58PM EDT | 25.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 104.49% |
| GNTX211119P00027500 | 2021-09-30 12:32PM EDT | 27.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 170.75% |
| GNTX211119P00030000 | 2021-10-15 3:58PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 387 | 49.41% |
| GNTX211119P00032500 | 2021-10-27 11:33AM EDT | 32.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 13 | 192 | 27.44% |
| GNTX211119P00035000 | 2021-10-27 3:10PM EDT | 35.00 | 0.62 | 0.50 | 0.65 | -0.18 | -22.50% | 105 | 585 | 21.09% |
| GNTX211119P00037500 | 2021-10-27 1:49PM EDT | 37.50 | 2.15 | 1.75 | 2.40 | -0.35 | -14.00% | 4 | 49 | 21.39% |
| GNTX211119P00042500 | 2021-08-25 5:31PM EDT | 42.50 | 10.60 | 7.50 | 10.90 | 0.00 | - | 1 | 1 | 118.85% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
