Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.354,07 -496,65 (-0,83%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.96 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 7.00 | -0.80 | -10.26% | 5 | 2 | 27.50 | 0.30 | 0.00 | - | 1 | 1 |
| 4.93 | 0.00 | - | 73 | 97 | 30.00 | 0.65 | 0.00 | - | 1 | 54 |
| 4.91 | 0.00 | - | 3 | 28 | 32.50 | 1.20 | 0.00 | - | 23 | 220 |
| 1.76 | -0.38 | -17.76% | 5 | 270 | 35.00 | 2.10 | 0.00 | - | 65 | 97 |
| 0.90 | -0.12 | -11.76% | 1 | 62 | 37.50 | 4.00 | 0.00 | - | 2 | 249 |
| 0.53 | 0.00 | - | 2 | 135 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 12 | 42.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 14.06 | 0.00 | - | 4 | 0 |
