Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
17.947,85 +15,68 (+0,09%) Euro Stoxx 50
4.906,47 -14,75 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,90 -3,10 (-0,13%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.179,34 +248,93 (+0,46%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240920C00025000 | 2024-03-04 3:56PM EDT | 25.00 | 12.96 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 94.80% |
| GNTX240920C00027500 | 2024-04-26 9:51AM EDT | 27.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNTX240920C00030000 | 2024-04-19 11:23AM EDT | 30.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| GNTX240920C00032500 | 2024-03-28 1:57PM EDT | 32.50 | 4.91 | 3.60 | 3.80 | 0.00 | - | 3 | 28 | 36.52% |
| GNTX240920C00035000 | 2024-04-29 10:34AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| GNTX240920C00037500 | 2024-04-26 9:57AM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNTX240920C00040000 | 2024-04-23 3:47PM EDT | 40.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNTX240920C00042500 | 2024-04-23 3:49PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GNTX240920C00045000 | 2024-03-26 12:30PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 27.83% |
| GNTX240920C00047500 | 2024-03-12 9:30AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240920P00027500 | 2024-04-23 9:32AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNTX240920P00030000 | 2024-04-18 12:42PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| GNTX240920P00032500 | 2024-04-30 11:01AM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GNTX240920P00035000 | 2024-04-29 10:34AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GNTX240920P00037500 | 2024-04-18 10:50AM EDT | 37.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNTX240920P00050000 | 2024-03-14 3:54PM EDT | 50.00 | 14.06 | 15.60 | 17.70 | 0.00 | - | 4 | 0 | 67.53% |
