Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.844,80 -396,27 (-0,67%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 11.70 | +2.70 | +30.00% | 1 | 1 | 22.50 | 0.30 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 1 | 1 | 25.00 | 0.06 | 0.00 | - | 5 | 13 |
| 6.40 | -3.27 | -33.82% | 19 | 9 | 27.50 | 0.17 | 0.00 | - | 2 | 9 |
| 4.10 | -0.80 | -16.33% | 2 | 125 | 30.00 | 0.15 | 0.00 | - | 40 | 99 |
| 2.72 | +0.32 | +13.33% | 12 | 251 | 32.50 | 0.35 | -0.05 | -12.50% | 12 | 358 |
| 1.30 | 0.00 | - | 57 | 200 | 35.00 | 1.65 | +0.25 | +17.86% | 1 | 227 |
| 0.25 | -0.10 | -28.57% | 2 | 51 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 13 | 40.00 | 3.85 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
