Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
17.913,51 -18,66 (-0,10%) Euro Stoxx 50
4.892,02 -29,20 (-0,59%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,90 +0,90 (+0,04%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
53.932,94 +385,09 (+0,72%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621C00015000 | 2023-12-20 3:47PM EDT | 15.00 | 17.70 | 16.00 | 20.00 | 0.00 | - | - | 1 | 195.21% |
| GNTX240621C00020000 | 2024-04-26 10:09AM EDT | 20.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNTX240621C00022500 | 2024-04-26 11:46AM EDT | 22.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNTX240621C00025000 | 2024-02-12 2:59PM EDT | 25.00 | 10.70 | 10.60 | 13.10 | 0.00 | - | 1 | 1 | 148.54% |
| GNTX240621C00027500 | 2024-04-26 9:48AM EDT | 27.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GNTX240621C00030000 | 2024-05-01 3:17PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNTX240621C00032500 | 2024-04-26 3:52PM EDT | 32.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GNTX240621C00035000 | 2024-04-30 1:21PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GNTX240621C00037500 | 2024-04-29 3:59PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GNTX240621C00040000 | 2024-04-16 10:51AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GNTX240621C00042500 | 2024-01-10 4:24PM EDT | 42.50 | 0.05 | 0.10 | 0.25 | 0.00 | - | - | 1 | 44.14% |
| GNTX240621C00045000 | 2024-03-05 4:56PM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00022500 | 2023-11-09 2:03PM EDT | 22.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 1 | 69.73% |
| GNTX240621P00025000 | 2024-02-08 12:30PM EDT | 25.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 13 | 94.09% |
| GNTX240621P00027500 | 2024-04-16 9:44AM EDT | 27.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNTX240621P00030000 | 2024-05-01 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNTX240621P00032500 | 2024-05-01 3:26PM EDT | 32.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GNTX240621P00035000 | 2024-04-30 3:26PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| GNTX240621P00040000 | 2024-02-28 3:11PM EDT | 40.00 | 3.85 | 3.90 | 6.10 | 0.00 | - | - | 1 | 25.39% |
