Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.100,63 -684,88 (-1,15%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | - | 4 | 20.00 | - | - | - | - | - |
| 9.10 | -0.20 | -2.15% | 11 | 13 | 25.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 3 | 27.50 | - | - | - | - | - |
| 4.30 | -0.40 | -8.51% | 1 | 6 | 30.00 | 0.16 | 0.00 | - | - | 1 |
| 2.40 | -0.13 | -5.14% | 4 | 2 | 32.50 | 0.14 | -0.19 | -57.58% | 8 | 259 |
| 0.50 | -0.32 | -39.02% | 23 | 140 | 35.00 | 0.80 | -0.37 | -31.62% | 58 | 280 |
| 0.08 | -0.12 | -60.00% | 3 | 171 | 37.50 | 1.80 | 0.00 | - | 1 | 2 |
| 0.04 | -0.11 | -73.33% | 1 | 52 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
