Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
38.161,32 -112,73 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.431,93 -2.698,61 (-4,81%) CMC Crypto 200
1.264,68 -74,39 (-5,56%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00020000 | 2024-04-15 3:17PM EDT | 20.00 | 13.90 | 13.50 | 16.10 | 0.00 | - | - | 4 | 229.49% |
| GNTX240517C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 9.10 | 7.10 | 10.80 | 0.00 | - | 11 | 24 | 211.33% |
| GNTX240517C00027500 | 2024-04-30 10:33AM EDT | 27.50 | 7.10 | 6.20 | 7.30 | -0.10 | -1.39% | 1 | 1 | 83.11% |
| GNTX240517C00030000 | 2024-05-01 9:56AM EDT | 30.00 | 4.90 | 2.55 | 4.30 | +0.23 | +4.93% | 1 | 7 | 59.86% |
| GNTX240517C00032500 | 2024-04-30 10:06AM EDT | 32.50 | 2.30 | 0.70 | 1.80 | 0.00 | - | 4 | 7 | 31.93% |
| GNTX240517C00035000 | 2024-05-01 3:05PM EDT | 35.00 | 0.43 | 0.20 | 0.30 | +0.03 | +7.50% | 36 | 149 | 24.32% |
| GNTX240517C00037500 | 2024-04-29 10:03AM EDT | 37.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 37 | 145 | 57.72% |
| GNTX240517C00040000 | 2024-04-26 10:01AM EDT | 40.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 50.20% |
| GNTX240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 102.73% |
| GNTX240517C00050000 | 2024-04-02 9:48AM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 128.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00030000 | 2024-04-16 10:36AM EDT | 30.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.01% |
| GNTX240517P00032500 | 2024-04-29 11:00AM EDT | 32.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 253 | 25.29% |
| GNTX240517P00035000 | 2024-04-30 3:55PM EDT | 35.00 | 0.90 | 1.10 | 1.35 | 0.00 | - | 119 | 133 | 24.71% |
| GNTX240517P00037500 | 2024-04-04 11:45AM EDT | 37.50 | 1.80 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 30.66% |
| GNTX240517P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 5.64 | 5.70 | 6.40 | 0.00 | - | - | 0 | 70.12% |
